Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 10,700 |
19 Jan 2022 | USD | 9.74 | 9.749 | 9.72 | 9.72 | 9.72 | -0.033 (-0.34%) | 4,700 |
18 Jan 2022 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.7527 | -0 (0.0%) | 305 |
14 Jan 2022 | USD | 9.74 | 9.753 | 9.74 | 9.753 | 9.753 | -0.057 (-0.58%) | 3,000 |
13 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.02 (+0.20%) | 300 |
10 Jan 2022 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | -0.11 (-1.11%) | 400 |
7 Jan 2022 | USD | 9.776 | 9.9 | 9.76 | 9.9 | 9.9 | +0.11 (+1.12%) | 3,200 |
6 Jan 2022 | USD | 9.78 | 9.79 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,000 |
5 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 6,200 |
4 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 200 |
3 Jan 2022 | USD | 9.75 | 9.79 | 9.74 | 9.79 | 9.79 | +0.05 (+0.51%) | 55,400 |
31 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 9,900 |
30 Dec 2021 | USD | 9.79 | 9.79 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 10,600 |
29 Dec 2021 | USD | 9.765 | 9.765 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 6,100 |
28 Dec 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 4,042 |
27 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 13,135 |
23 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 200 |
22 Dec 2021 | USD | 9.78 | 9.81 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 2,700 |
21 Dec 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 262,100 |
20 Dec 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | -0.04 (-0.41%) | 633,600 |
17 Dec 2021 | USD | 9.73 | 9.85 | 9.73 | 9.83 | 9.83 | +0.002 (+0.02%) | 1,800 |
16 Dec 2021 | USD | 9.82 | 9.828 | 9.82 | 9.828 | 9.828 | +0.058 (+0.59%) | 800 |
15 Dec 2021 | USD | 9.83 | 9.83 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 2,100 |
14 Dec 2021 | USD | 9.82 | 9.82 | 9.76 | 9.78 | 9.78 | -0.07 (-0.71%) | 15,900 |
13 Dec 2021 | USD | 9.809 | 9.85 | 9.78 | 9.85 | 9.85 | +0.008 (+0.08%) | 2,800 |
10 Dec 2021 | USD | 9.86 | 9.88 | 9.842 | 9.842 | 9.842 | -0.038 (-0.38%) | 4,200 |
9 Dec 2021 | USD | 9.84 | 9.88 | 9.81 | 9.88 | 9.88 | +0.01 (+0.10%) | 18,000 |
8 Dec 2021 | USD | 9.85 | 9.9 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 266,300 |