Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 9.73 | 9.75 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 5,700 |
22 Oct 2021 | USD | 9.71 | 9.73 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 1,500 |
21 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,600 |
18 Oct 2021 | USD | 9.706 | 9.75 | 9.7 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,000 |
15 Oct 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 2,000 |
14 Oct 2021 | USD | 9.73 | 9.77 | 9.72 | 9.75 | 9.75 | +0.07 (+0.72%) | 5,600 |
13 Oct 2021 | USD | 9.68 | 9.75 | 9.67 | 9.68 | 9.68 | -0.07 (-0.72%) | 3,900 |
12 Oct 2021 | USD | 9.72 | 9.75 | 9.705 | 9.75 | 9.75 | 0.0 (0.0%) | 2,200 |
11 Oct 2021 | USD | 9.75 | 9.799 | 9.701 | 9.75 | 9.75 | 0.0 (0.0%) | 3,000 |
8 Oct 2021 | USD | 9.773 | 9.773 | 9.75 | 9.75 | 9.75 | +0.025 (+0.26%) | 900 |
7 Oct 2021 | USD | 9.725 | 9.74 | 9.7 | 9.725 | 9.725 | -0.035 (-0.36%) | 2,300 |
6 Oct 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 24,600 |
5 Oct 2021 | USD | 9.7 | 9.73 | 9.68 | 9.73 | 9.73 | -0.04 (-0.41%) | 16,600 |
4 Oct 2021 | USD | 9.78 | 9.78 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 6,400 |
1 Oct 2021 | USD | 9.78 | 9.78 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 6,400 |
30 Sep 2021 | USD | 9.735 | 9.76 | 9.71 | 9.76 | 9.76 | +0.05 (+0.51%) | 145,200 |
29 Sep 2021 | USD | 9.71 | 9.76 | 9.7 | 9.71 | 9.71 | -0.005 (-0.05%) | 3,700 |
28 Sep 2021 | USD | 9.717 | 9.76 | 9.711 | 9.715 | 9.715 | -0.055 (-0.56%) | 1,300 |
27 Sep 2021 | USD | 9.73 | 9.77 | 9.7 | 9.77 | 9.77 | +0.01 (+0.10%) | 4,200 |
24 Sep 2021 | USD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | 0.0 (0.0%) | 1,300 |
23 Sep 2021 | USD | 9.85 | 9.85 | 9.7 | 9.76 | 9.76 | 0.0 (0.0%) | 3,800 |
22 Sep 2021 | USD | 9.725 | 9.78 | 9.7 | 9.76 | 9.76 | +0.03 (+0.31%) | 2,400 |
21 Sep 2021 | USD | 9.73 | 9.77 | 9.672 | 9.73 | 9.73 | 0.0 (0.0%) | 103,200 |
20 Sep 2021 | USD | 9.7 | 9.77 | 9.66 | 9.73 | 9.73 | +0.03 (+0.31%) | 6,300 |
17 Sep 2021 | USD | 9.74 | 9.76 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 6,700 |
16 Sep 2021 | USD | 9.77 | 9.77 | 9.64 | 9.69 | 9.69 | -0.02 (-0.21%) | 49,300 |
15 Sep 2021 | USD | 9.84 | 9.86 | 9.67 | 9.71 | 9.71 | -0.04 (-0.41%) | 429,700 |
14 Sep 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.049 (+0.51%) | 655,300 |