Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 9.701 | 9.701 | 9.701 | 9.701 | 9.701 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.701 | 9.701 | 9.701 | 9.701 | 9.701 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.7 | 9.701 | 9.7 | 9.701 | 9.701 | +0.001 (+0.01%) | 700 |
8 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 12,100 |
7 Sep 2021 | USD | 9.61 | 9.69 | 9.61 | 9.69 | 9.69 | -0.01 (-0.10%) | 500 |
3 Sep 2021 | USD | 9.704 | 9.704 | 9.655 | 9.7 | 9.7 | +0.04 (+0.41%) | 25,800 |
2 Sep 2021 | USD | 9.64 | 9.69 | 9.64 | 9.66 | 9.66 | 0.0 (0.0%) | 35,700 |
1 Sep 2021 | USD | 9.695 | 9.695 | 9.6 | 9.66 | 9.66 | -0.02 (-0.21%) | 2,601 |
31 Aug 2021 | USD | 9.665 | 9.68 | 9.62 | 9.68 | 9.68 | +0.06 (+0.62%) | 7,540 |
30 Aug 2021 | USD | 9.6161 | 9.6536 | 9.6161 | 9.62 | 9.62 | -0.03 (-0.31%) | 1,565 |
27 Aug 2021 | USD | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | +0.02 (+0.21%) | 125,700 |
26 Aug 2021 | USD | 9.65 | 9.65 | 9.6 | 9.63 | 9.63 | -0.02 (-0.21%) | 3,700 |
25 Aug 2021 | USD | 9.687 | 9.687 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 1,800 |
24 Aug 2021 | USD | 9.62 | 9.85 | 9.61 | 9.64 | 9.64 | +0.03 (+0.31%) | 74,516 |
23 Aug 2021 | USD | 9.67 | 9.68 | 9.61 | 9.61 | 9.61 | -0.06 (-0.62%) | 6,797 |
20 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 100 |
18 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 100 |
16 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 100 |
12 Aug 2021 | USD | 9.646 | 9.7 | 9.646 | 9.68 | 9.68 | -0.03 (-0.31%) | 300 |
11 Aug 2021 | USD | 9.64 | 9.71 | 9.62 | 9.71 | 9.71 | +0.03 (+0.31%) | 800 |
10 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | -0.01 (-0.10%) | 500 |
6 Aug 2021 | USD | 9.65 | 9.69 | 9.63 | 9.69 | 9.69 | -0.02 (-0.21%) | 174,500 |
5 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.08 (-0.82%) | 100 |
4 Aug 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | -0.1 (-1.01%) | 53,600 |
3 Aug 2021 | USD | 9.7 | 9.89 | 9.66 | 9.89 | 9.89 | +0.14 (+1.44%) | 234,300 |
2 Aug 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 1,400 |