Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.7 | 9.745 | 9.62 | 9.71 | 9.71 | -0.07 (-0.72%) | 3,400 |
22 Jul 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.14 (+1.45%) | 500 |
21 Jul 2021 | USD | 9.7 | 9.7 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 100,700 |
20 Jul 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 600 |
16 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 300 |
15 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 9.65 | 9.71 | 9.65 | 9.71 | 9.71 | -0.07 (-0.72%) | 3,300 |
12 Jul 2021 | USD | 9.78 | 9.83 | 9.645 | 9.78 | 9.78 | +0.08 (+0.82%) | 14,200 |
9 Jul 2021 | USD | 9.67 | 9.715 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 10,400 |
8 Jul 2021 | USD | 9.61 | 9.67 | 9.6 | 9.67 | 9.67 | -0.003 (-0.03%) | 630,400 |
7 Jul 2021 | USD | 9.61 | 9.7 | 9.61 | 9.673 | 9.673 | -0.017 (-0.18%) | 103,000 |
6 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 100 |
2 Jul 2021 | USD | 9.71 | 9.72 | 9.69 | 9.7 | 9.7 | -0.025 (-0.26%) | 6,600 |
1 Jul 2021 | USD | 9.76 | 9.82 | 9.72 | 9.725 | 9.725 | -0.055 (-0.56%) | 9,500 |
30 Jun 2021 | USD | 9.735 | 9.78 | 9.735 | 9.78 | 9.78 | -0.11 (-1.11%) | 8,900 |
29 Jun 2021 | USD | 9.86 | 9.89 | 9.76 | 9.89 | 9.89 | -0.06 (-0.60%) | 10,600 |
28 Jun 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 94,400 |
25 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.13 (-1.29%) | 1,100 |
24 Jun 2021 | USD | 9.95 | 10.08 | 9.95 | 10.08 | 10.08 | +0.14 (+1.41%) | 500 |
23 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 200 |
22 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
21 Jun 2021 | USD | 9.84 | 9.95 | 9.84 | 9.95 | 9.95 | 0.0 (0.0%) | 9,700 |
18 Jun 2021 | USD | 9.82 | 9.95 | 9.82 | 9.95 | 9.95 | +0.13 (+1.32%) | 2,100 |