Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 500 |
14 Jun 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.1 (+1.02%) | 300 |
11 Jun 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 4,700 |
10 Jun 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 2,700 |
9 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.08 (+0.83%) | 400 |
8 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.61 | 9.67 | 9.61 | 9.67 | 9.67 | +0.02 (+0.21%) | 188,700 |
4 Jun 2021 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 3,000 |
3 Jun 2021 | USD | 9.77 | 9.77 | 9.69 | 9.69 | 9.69 | -0.087 (-0.89%) | 1,900 |
2 Jun 2021 | USD | 9.95 | 9.95 | 9.777 | 9.777 | 9.777 | +0.077 (+0.79%) | 700 |
1 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10 | 10 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 17,400 |
25 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 13,100 |
21 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
20 May 2021 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 2,000 |
19 May 2021 | USD | 9.7 | 10.1 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 2,700 |
18 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 101 |
14 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.39 (-3.86%) | 101 |
13 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |