Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
3 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 500 |
30 Dec 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 400 |
29 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 100 |
20 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 400 |
16 Dec 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.03 (+0.30%) | 5,700 |
15 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 194,500 |
12 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 6 |
9 Dec 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 143,500 |
8 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2 |
5 Dec 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 23,200 |
2 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 4 |
1 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 4,700 |
30 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
29 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,500 |
25 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.004 (-0.04%) | 1,000 |
23 Nov 2022 | USD | 10 | 10.004 | 10 | 10.004 | 10.004 | +0.014 (+0.14%) | 400 |
22 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 649,800 |