Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.005 (-0.05%) | 2,020 |
13 Jul 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 17 |
11 Jul 2022 | USD | 9.8 | 9.8 | 9.795 | 9.795 | 9.795 | -0.005 (-0.05%) | 700 |
8 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 400 |
7 Jul 2022 | USD | 10.3 | 10.3 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,200 |
6 Jul 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 7,900 |
5 Jul 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 10,700 |
1 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 102 |
30 Jun 2022 | USD | 9.845 | 9.845 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 7,300 |
29 Jun 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 3,900 |
28 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 47 |
22 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 300 |
21 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,200 |
17 Jun 2022 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 2,800 |
16 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 500 |
14 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.07 (+0.72%) | 100 |
13 Jun 2022 | USD | 9.8 | 9.9 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 11,800 |
10 Jun 2022 | USD | 9.81 | 9.81 | 9.78 | 9.78 | 9.78 | -0.08 (-0.81%) | 1,169,700 |
9 Jun 2022 | USD | 9.79 | 9.86 | 9.78 | 9.86 | 9.86 | +0.07 (+0.72%) | 4,400 |
8 Jun 2022 | USD | 9.79 | 9.795 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 50,500 |
7 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.008 (-0.08%) | 50,500 |
6 Jun 2022 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | 0.0 (0.0%) | 163 |
2 Jun 2022 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.76 | 9.8 | 9.76 | 9.798 | 9.798 | +0.023 (+0.24%) | 1,400 |