Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 300,000 |
26 May 2022 | USD | 9.75 | 9.775 | 9.75 | 9.775 | 9.775 | +0.015 (+0.15%) | 3,600 |
25 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 400 |
23 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 94 |
18 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 3 |
16 May 2022 | USD | 9.775 | 9.775 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 300 |
13 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
12 May 2022 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 16,200 |
11 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 28 |
10 May 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 66,500 |
9 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 500 |
6 May 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 215,600 |
5 May 2022 | USD | 9.83 | 9.845 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 57,100 |
4 May 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 251,200 |
3 May 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 16,200 |
2 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 19,400 |
29 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 6,000 |
28 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 500 |
27 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 11,000 |
26 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 800 |
25 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 10,100 |
22 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 5 |
21 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 500 |
20 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 500 |
19 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |