Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 200,400 |
14 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 79 |
13 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.007 (+0.07%) | 100 |
12 Apr 2022 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.793 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.793 | 0.0 (0.0%) | 31 |
8 Apr 2022 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.793 | -0.007 (-0.07%) | 3,100 |
7 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 5,300 |
6 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 300 |
5 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.05 (+0.51%) | 3,300 |
4 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,200 |
1 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 513,800 |
31 Mar 2022 | USD | 9.78 | 9.81 | 9.76 | 9.81 | 9.81 | +0.05 (+0.51%) | 4,100 |
30 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 300 |
28 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 30 |
25 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.012 (+0.12%) | 600 |
24 Mar 2022 | USD | 9.76 | 9.76 | 9.738 | 9.738 | 9.738 | -0.012 (-0.12%) | 2,600 |
23 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
21 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |
18 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 96 |
16 Mar 2022 | USD | 9.75 | 9.75 | 9.732 | 9.75 | 9.75 | +0.02 (+0.21%) | 4,500 |
15 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 120,600 |
11 Mar 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 346,400 |
10 Mar 2022 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 600 |
9 Mar 2022 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 7,800 |
8 Mar 2022 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 900 |
7 Mar 2022 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 5,400 |