Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 2 |
21 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 153 |
20 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1 |
15 Mar 2023 | USD | 10.19 | 10.23 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 5,300 |
14 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 145 |
13 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 10.23 | 10.23 | 10.19 | 10.22 | 10.22 | 0.0 (0.0%) | 102,046 |
9 Mar 2023 | USD | 10.23 | 10.23 | 10.19 | 10.22 | 10.22 | +0.03 (+0.29%) | 6,100 |
8 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 753,000 |
7 Mar 2023 | USD | 10.23 | 10.23 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 13,600 |
6 Mar 2023 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | +0.02 (+0.20%) | 54,500 |
3 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 206 |
2 Mar 2023 | USD | 10.2 | 10.2 | 10.18 | 10.19 | 10.19 | +0.005 (+0.05%) | 10,600 |
1 Mar 2023 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | -0.005 (-0.05%) | 200 |
28 Feb 2023 | USD | 10.185 | 10.2 | 10.185 | 10.19 | 10.19 | +0.005 (+0.05%) | 385,300 |
27 Feb 2023 | USD | 10.185 | 10.185 | 10.18 | 10.185 | 10.185 | -0.005 (-0.05%) | 156,500 |
24 Feb 2023 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 231,700 |
23 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 400 |
22 Feb 2023 | USD | 10.23 | 10.23 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 10,600 |
21 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 100 |
17 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |