Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
30 Nov 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.24 (+2.07%) | 0 |
29 Nov 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.04 (-0.34%) | 0 |
28 Nov 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.15 (-1.27%) | 0 |
25 Nov 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.07 (+0.60%) | 0 |
23 Nov 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.02 (-0.17%) | 0 |
22 Nov 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.1 (+0.86%) | 0 |
21 Nov 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.02 (+0.17%) | 0 |
18 Nov 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.08 (+0.69%) | 0 |
17 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 0 |
16 Nov 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.08 (-0.69%) | 0 |
15 Nov 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.12 (+1.04%) | 0 |
14 Nov 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.03 (+0.26%) | 0 |
11 Nov 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.14 (-1.20%) | 0 |
10 Nov 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.41 (+3.65%) | 0 |
9 Nov 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.12 (-1.06%) | 0 |
8 Nov 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |
7 Nov 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 0 |
4 Nov 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 0 |
3 Nov 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.06 (-0.53%) | 0 |
2 Nov 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.24 (-2.09%) | 0 |
1 Nov 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |
31 Oct 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.26 (+2.32%) | 0 |
27 Oct 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
26 Oct 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 0 |
25 Oct 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.09 (+0.81%) | 0 |
24 Oct 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.11 (+1.00%) | 0 |
21 Oct 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.21 (+1.95%) | 0 |
20 Oct 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.22 (-2.00%) | 0 |