Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09 (-0.81%) | 0 |
18 Oct 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.1 (+0.91%) | 0 |
17 Oct 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.23 (+2.14%) | 0 |
14 Oct 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.17 (-1.56%) | 0 |
13 Oct 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.27 (+2.54%) | 0 |
12 Oct 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |
11 Oct 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.07 (+0.66%) | 0 |
10 Oct 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.09 (+0.86%) | 0 |
7 Oct 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.2 (-1.87%) | 0 |
6 Oct 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.07 (-0.65%) | 0 |
5 Oct 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.12 (-1.10%) | 0 |
4 Oct 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.27 (+2.54%) | 0 |
3 Oct 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.21 (+2.02%) | 0 |
30 Sep 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.09 (-0.86%) | 0 |
29 Sep 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.15 (-1.41%) | 0 |
28 Sep 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.23 (+2.21%) | 0 |
27 Sep 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.1 (-0.95%) | 0 |
26 Sep 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.08 (-0.75%) | 0 |
23 Sep 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.16 (-1.49%) | 0 |
22 Sep 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.12 (-1.10%) | 0 |
21 Sep 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
20 Sep 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.15 (-1.35%) | 0 |
19 Sep 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.12 (+1.09%) | 0 |
16 Sep 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.06 (-0.54%) | 0 |
15 Sep 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.06 (-0.54%) | 0 |
14 Sep 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
13 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.29 (-2.55%) | 0 |
12 Sep 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.1 (+0.89%) | 0 |
9 Sep 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.14 (+1.26%) | 0 |
8 Sep 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 0 |