Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
25 Jul 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
22 Jul 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |
21 Jul 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
20 Jul 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.26 (+2.35%) | 0 |
18 Jul 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.08 (-0.72%) | 0 |
15 Jul 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.17 (+1.55%) | 0 |
14 Jul 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 0 |
13 Jul 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.05 (-0.45%) | 0 |
12 Jul 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 0 |
11 Jul 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.06 (-0.54%) | 0 |
8 Jul 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.06 (-0.53%) | 0 |
7 Jul 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
6 Jul 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 0 |
5 Jul 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 0 |
1 Jul 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.16 (+1.45%) | 0 |
30 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 0 |
29 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.13 (-1.17%) | 0 |
27 Jun 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.09 (+0.82%) | 0 |
24 Jun 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.23 (+2.13%) | 0 |
23 Jun 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.11 (+1.03%) | 0 |
22 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
21 Jun 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 0 |
17 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
16 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29 (-2.70%) | 0 |
15 Jun 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.1 (+0.94%) | 0 |
14 Jun 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.31 (-2.83%) | 0 |