Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.04 (-0.34%) | 0 |
31 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.15 (+1.28%) | 0 |
28 Jan 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.14 (+1.21%) | 0 |
27 Jan 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 0 |
26 Jan 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.13 (-1.11%) | 0 |
25 Jan 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.22 (-1.84%) | 0 |
24 Jan 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.19 (+1.61%) | 0 |
21 Jan 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
20 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.19 (-1.58%) | 0 |
19 Jan 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 0 |
18 Jan 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.28 (-2.26%) | 0 |
14 Jan 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 0 |
13 Jan 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 0 |
12 Jan 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 0 |
11 Jan 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 0 |
10 Jan 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 (+0.24%) | 0 |
7 Jan 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.12 (-0.96%) | 0 |
6 Jan 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 (+0.08%) | 0 |
5 Jan 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.23 (-1.80%) | 0 |
4 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
3 Jan 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 0 |
31 Dec 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
30 Dec 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.06 (+0.47%) | 0 |
28 Dec 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 (+0.16%) | 0 |
27 Dec 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.14 (+1.12%) | 0 |
23 Dec 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 0 |
22 Dec 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 0 |
21 Dec 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.11 (+0.90%) | 0 |
20 Dec 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.04 (-0.33%) | 0 |