Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.09 (-0.73%) | 0 |
15 Dec 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.17 (+1.39%) | 0 |
14 Dec 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 0 |
13 Dec 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
10 Dec 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
9 Dec 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 0 |
8 Dec 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
7 Dec 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.11 (+0.90%) | 0 |
6 Dec 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.26 (+2.18%) | 0 |
3 Dec 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.09 (-0.75%) | 0 |
2 Dec 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.24 (+2.03%) | 0 |
1 Dec 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 0 |
30 Nov 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.18 (-1.49%) | 0 |
29 Nov 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.04 (-0.33%) | 0 |
26 Nov 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.35 (-2.80%) | 0 |
24 Nov 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 (-0.32%) | 0 |
23 Nov 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
22 Nov 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.1 (+0.81%) | 0 |
19 Nov 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.04 (-0.32%) | 0 |
18 Nov 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 0 |
17 Nov 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 0 |
16 Nov 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
15 Nov 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 0 |
12 Nov 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 (+0.32%) | 0 |
11 Nov 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.06 (+0.48%) | 0 |
10 Nov 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 0 |
9 Nov 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |
5 Nov 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.12 (+0.98%) | 0 |