Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.09 (+0.78%) | 0 |
1 Apr 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.14 (+1.23%) | 0 |
31 Mar 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.02 (+0.18%) | 0 |
30 Mar 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 (+0.09%) | 0 |
29 Mar 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.13 (-1.14%) | 0 |
26 Mar 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.21 (+1.87%) | 0 |
25 Mar 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.08 (+0.72%) | 0 |
24 Mar 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.14 (-1.24%) | 0 |
23 Mar 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.13 (-1.14%) | 0 |
22 Mar 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 0 |
19 Mar 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
18 Mar 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.11 (-0.95%) | 0 |
17 Mar 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 0 |
16 Mar 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.07 (-0.60%) | 0 |
15 Mar 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.04 (+0.34%) | 0 |
12 Mar 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.07 (+0.61%) | 0 |
11 Mar 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.14 (+1.23%) | 0 |
10 Mar 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.09 (+0.80%) | 0 |
9 Mar 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.11 (+0.98%) | 0 |
8 Mar 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.06 (+0.54%) | 0 |
5 Mar 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.17 (+1.55%) | 0 |
4 Mar 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.19 (-1.70%) | 0 |
3 Mar 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.14 (-1.24%) | 0 |
2 Mar 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.18 (-1.57%) | 0 |
1 Mar 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.24 (+2.14%) | 0 |
26 Feb 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.12 (-1.06%) | 0 |
25 Feb 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26 (-2.24%) | 0 |
24 Feb 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.1 (+0.87%) | 0 |
23 Feb 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 0 |
22 Feb 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.15 (-1.28%) | 0 |