Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.09 (+0.90%) | 0 |
8 Oct 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 0 |
7 Oct 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.07 (+0.71%) | 0 |
6 Oct 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 0 |
5 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 0 |
2 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 0 |
1 Oct 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 0 |
30 Sep 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 0 |
28 Sep 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.15 (+1.58%) | 0 |
25 Sep 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.11 (+1.17%) | 0 |
24 Sep 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
23 Sep 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.17 (-1.78%) | 0 |
22 Sep 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 0 |
21 Sep 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11 (-1.15%) | 0 |
18 Sep 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 0 |
17 Sep 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.04 (-0.41%) | 0 |
16 Sep 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 0 |
15 Sep 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.08 (+0.83%) | 0 |
11 Sep 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 0 |
10 Sep 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 0 |
9 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.14 (+1.46%) | 0 |
8 Sep 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.14 (-1.44%) | 0 |
4 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 0 |
3 Sep 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.25 (-2.47%) | 0 |
2 Sep 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.09 (+0.90%) | 0 |
1 Sep 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
31 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 0 |