Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.1 (+1.06%) | 0 |
2 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 0 |
1 Jun 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
29 May 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.03 (+0.32%) | 0 |
28 May 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
27 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.16 (+1.74%) | 0 |
26 May 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.13 (+1.43%) | 0 |
22 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 0 |
21 May 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
20 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.13 (+1.46%) | 0 |
19 May 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.14 (-1.55%) | 0 |
18 May 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.36 (+4.15%) | 0 |
15 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.11 (+1.29%) | 0 |
14 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 0 |
13 May 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.16 (-1.83%) | 0 |
12 May 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.26 (-2.89%) | 0 |
11 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 0 |
8 May 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.25 (+2.84%) | 0 |
7 May 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.07 (+0.80%) | 0 |
6 May 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.08 (-0.91%) | 0 |
5 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 0 |
4 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 0 |
1 May 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.16 (-1.79%) | 0 |
30 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.31 (-3.35%) | 0 |
29 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.2 (+2.21%) | 0 |
28 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 0 |
27 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.22 (+2.51%) | 0 |
24 Apr 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.08 (+0.92%) | 0 |
23 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.03 (+0.35%) | 0 |
22 Apr 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.11 (+1.29%) | 0 |