Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 0 |
20 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.11 (-1.25%) | 0 |
17 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.22 (+2.56%) | 0 |
16 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
15 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.25 (-2.84%) | 0 |
14 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.11 (+1.26%) | 0 |
13 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 0 |
9 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.28 (+3.27%) | 0 |
8 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.21 (+2.51%) | 0 |
7 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.1 (-1.18%) | 0 |
6 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.44 (+5.49%) | 0 |
3 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.18 (-2.20%) | 0 |
2 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.11 (+1.36%) | 0 |
1 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.4 (-4.71%) | 0 |
31 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.3 (+3.66%) | 0 |
27 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.15 (-1.80%) | 0 |
26 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.44 (+5.57%) | 0 |
25 Mar 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
24 Mar 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.39 (+5.13%) | 0 |
23 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 0 |
20 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.42 (-5.19%) | 0 |
19 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 0 |
18 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.88 (-10.23%) | 0 |
17 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.53 (+6.57%) | 0 |
16 Mar 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.21 (-13.04%) | 0 |
13 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.57 (+6.54%) | 0 |
12 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.01 (-10.39%) | 0 |
11 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.47 (-4.61%) | 0 |
10 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.15 (+1.49%) | 0 |