Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.82 (-7.55%) | 0 |
6 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.07 (-0.64%) | 0 |
5 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.26 (-2.32%) | 0 |
4 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.28 (+2.57%) | 0 |
3 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.15 (-1.36%) | 0 |
2 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.3 (+2.79%) | 0 |
28 Feb 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.23 (-2.09%) | 0 |
27 Feb 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.43 (-3.77%) | 0 |
26 Feb 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.1 (-0.87%) | 0 |
25 Feb 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.4 (-3.36%) | 0 |
24 Feb 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.27 (-2.21%) | 0 |
21 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.07 (-0.57%) | 0 |
20 Feb 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 0 |
19 Feb 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
18 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 0 |
14 Feb 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.05 (-0.41%) | 0 |
13 Feb 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.08 (+0.65%) | 0 |
12 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
11 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 (+0.58%) | 0 |
10 Feb 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.05 (+0.41%) | 0 |
7 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.11 (-0.90%) | 0 |
6 Feb 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 0 |
5 Feb 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.17 (+1.41%) | 0 |
4 Feb 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.05 (+0.42%) | 0 |
3 Feb 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.1 (+0.84%) | 0 |
31 Jan 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.24 (-1.98%) | 0 |
30 Jan 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 (+0.16%) | 0 |
29 Jan 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08 (-0.66%) | 0 |
28 Jan 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.05 (+0.41%) | 0 |
27 Jan 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.11 (-0.90%) | 0 |