Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 0 |
30 Aug 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.05 (-0.36%) | 0 |
29 Aug 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.04 (+0.29%) | 0 |
28 Aug 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
27 Aug 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.02 (+0.15%) | 0 |
24 Aug 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.07 (+0.51%) | 0 |
23 Aug 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 0 |
22 Aug 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.13 (+0.96%) | 0 |
20 Aug 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.02 (+0.15%) | 0 |
17 Aug 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.08 (+0.59%) | 0 |
16 Aug 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.12 (+0.90%) | 0 |
15 Aug 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.13 (-0.97%) | 0 |
14 Aug 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.16 (+1.20%) | 0 |
13 Aug 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.06 (-0.45%) | 0 |
10 Aug 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |
9 Aug 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 0 |
8 Aug 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
6 Aug 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.09 (+0.68%) | 0 |
3 Aug 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.03 (-0.23%) | 0 |
2 Aug 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.18 (+1.38%) | 0 |
1 Aug 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 0 |
31 Jul 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.11 (+0.85%) | 0 |
30 Jul 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 (-0.46%) | 0 |
27 Jul 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.24 (-1.81%) | 0 |
26 Jul 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.13 (+0.99%) | 0 |
25 Jul 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.03 (+0.23%) | 0 |
24 Jul 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 0 |