Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 12.3058 | 12.3058 | 12.3058 | 12.3058 | 12.3058 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 12.3058 | 12.3058 | 12.3058 | 12.3058 | 12.3058 | +0.006 (+0.05%) | 0 |
27 Dec 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
21 Dec 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.31 (+2.56%) | 0 |
20 Dec 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.06 (-0.49%) | 0 |
19 Dec 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.11 (+0.91%) | 0 |
18 Dec 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.03 (+0.25%) | 0 |
15 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 0 |
14 Dec 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.08 (+0.67%) | 0 |
13 Dec 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.28 (+2.39%) | 0 |
12 Dec 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.03 (+0.26%) | 0 |
11 Dec 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.05 (+0.43%) | 0 |
8 Dec 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 0 |
7 Dec 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 0 |
6 Dec 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 0 |
5 Dec 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09 (-0.77%) | 0 |
4 Dec 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.15 (+1.31%) | 0 |
1 Dec 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.21 (+1.87%) | 0 |
30 Nov 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 (-0.27%) | 0 |
29 Nov 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
28 Nov 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.11 (-0.97%) | 0 |
27 Nov 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 0 |
24 Nov 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 0 |
22 Nov 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.04 (+0.35%) | 0 |
21 Nov 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 0 |
20 Nov 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
17 Nov 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.05 (+0.44%) | 0 |
16 Nov 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.11 (-0.97%) | 0 |