Lives Token Recent Share Price (CC:LVT-USD)

CC:LVT-USD - Lives Token Lives Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,061
11 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,013
10 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,153
9 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	73
8 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	825
7 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,705
6 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,296
5 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	294
4 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	219
3 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	20
2 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	69
1 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	13
31 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	527
30 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,189
29 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	43
28 Jan 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,531
27 Jan 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,373
26 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,602
25 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,436
24 Jan 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,628
23 Jan 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,389
22 Jan 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,069
21 Jan 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3
20 Jan 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	256
19 Jan 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,588
12 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,397
11 Jan 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,218
10 Jan 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	1,275
9 Jan 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,439
8 Jan 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,348

First
1
2
3
4
5
Last

Unicorn Response |