CC:LVT-USD - Lives Token Lives Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 790
23 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 738
22 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 751
21 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 754
20 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 952
19 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 263
18 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 490
17 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 1,009
16 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 914
15 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 926
14 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 950
13 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 900
12 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 957
11 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 938
10 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 918
9 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 890
8 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 795
7 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 825
6 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 957
5 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 916
4 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 828
3 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 688
2 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 959
1 Sep 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 1,100
31 Aug 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 922
30 Aug 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 820
29 Aug 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 822
28 Aug 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 551
27 Aug 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 764
26 Aug 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 796



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms