Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 1,586,890 |
30 Aug 2023 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 64,000 |
29 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 714,500 |
28 Aug 2023 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 190,603 |
25 Aug 2023 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 513,500 |
24 Aug 2023 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 700,579 |
23 Aug 2023 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 205,813 |
22 Aug 2023 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | 0.0 (0.0%) | 199,924 |
21 Aug 2023 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 40,900 |
18 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,500 |
17 Aug 2023 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 16,295 |
16 Aug 2023 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 47,444 |
15 Aug 2023 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+2.13%) | 108,000 |
14 Aug 2023 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 440,918 |
11 Aug 2023 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,287,342 |
10 Aug 2023 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 701,695 |
9 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 37,000 |
8 Aug 2023 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+2.13%) | 2,046,950 |
7 Aug 2023 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 79,000 |
4 Aug 2023 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 327,741 |
3 Aug 2023 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | -0 (-4.08%) | 620,879 |
2 Aug 2023 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | +0 (+4.26%) | 1,878,200 |
1 Aug 2023 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 536,019 |
31 Jul 2023 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 244,901 |
28 Jul 2023 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 930,247 |
27 Jul 2023 | USD | 0.0045 | 0.005 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 434,658 |
26 Jul 2023 | USD | 0.0044 | 0.005 | 0.0044 | 0.0048 | 0.0048 | +0 (+4.35%) | 305,622 |
25 Jul 2023 | USD | 0.0048 | 0.005 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 940,350 |
24 Jul 2023 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | -0 (-4.17%) | 447,514 |
21 Jul 2023 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+4.35%) | 275,598 |