| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 0.065 | 0.0689 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 77,261 |
| 6 Mar 2013 | USD | 0.0749 | 0.0749 | 0.065 | 0.065 | 0.065 | -0.009 (-12.75%) | 138,614 |
| 5 Mar 2013 | USD | 0.066 | 0.078 | 0.066 | 0.0745 | 0.0745 | -0.001 (-0.67%) | 59,126 |
| 4 Mar 2013 | USD | 0.0719 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 51,201 |
| 1 Mar 2013 | USD | 0.0671 | 0.072 | 0.065 | 0.07 | 0.07 | -0.004 (-5.79%) | 275,300 |
| 28 Feb 2013 | USD | 0.068 | 0.0749 | 0.0661 | 0.0743 | 0.0743 | -0.001 (-0.93%) | 87,050 |
| 27 Feb 2013 | USD | 0.0655 | 0.075 | 0.0655 | 0.075 | 0.075 | +0.002 (+3.16%) | 84,500 |
| 26 Feb 2013 | USD | 0.0739 | 0.0739 | 0.07 | 0.0727 | 0.0727 | +0.003 (+3.71%) | 206,815 |
| 25 Feb 2013 | USD | 0.0707 | 0.0749 | 0.07 | 0.0701 | 0.0701 | -0.001 (-0.85%) | 155,237 |
| 22 Feb 2013 | USD | 0.075 | 0.08 | 0.0704 | 0.0707 | 0.0707 | -0.008 (-10.51%) | 66,281 |
| 21 Feb 2013 | USD | 0.086 | 0.086 | 0.0701 | 0.079 | 0.079 | +0.001 (+1.28%) | 142,900 |
| 20 Feb 2013 | USD | 0.09 | 0.09 | 0.0655 | 0.078 | 0.078 | +0.003 (+4%) | 274,523 |
| 19 Feb 2013 | USD | 0.0651 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.21%) | 169,854 |
| 18 Feb 2013 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.067 | 0.072 | 0.065 | 0.0651 | 0.0651 | -0.007 (-10.21%) | 250,200 |
| 14 Feb 2013 | USD | 0.072 | 0.077 | 0.0651 | 0.0725 | 0.0725 | -0.004 (-5.84%) | 201,638 |
| 13 Feb 2013 | USD | 0.072 | 0.08 | 0.0666 | 0.077 | 0.077 | -0.003 (-3.75%) | 375,235 |
| 12 Feb 2013 | USD | 0.08 | 0.084 | 0.067 | 0.08 | 0.08 | 0.0 (0.0%) | 676,803 |
| 11 Feb 2013 | USD | 0.085 | 0.09 | 0.076 | 0.08 | 0.08 | -0.007 (-8.57%) | 1,408,440 |
| 8 Feb 2013 | USD | 0.111 | 0.113 | 0.081 | 0.0875 | 0.0875 | -0.013 (-12.50%) | 2,616,098 |
| 7 Feb 2013 | USD | 0.134 | 0.137 | 0.09 | 0.1 | 0.1 | -0.018 (-15.25%) | 2,995,792 |
| 6 Feb 2013 | USD | 0.1 | 0.12 | 0.092 | 0.118 | 0.118 | +0.018 (+18%) | 1,839,503 |
| 5 Feb 2013 | USD | 0.105 | 0.109 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 259,850 |
| 4 Feb 2013 | USD | 0.108 | 0.109 | 0.09 | 0.109 | 0.109 | +0.004 (+3.81%) | 356,649 |
| 1 Feb 2013 | USD | 0.105 | 0.108 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 218,213 |
| 31 Jan 2013 | USD | 0.1125 | 0.1125 | 0.1 | 0.105 | 0.105 | -0.007 (-6.67%) | 155,616 |
| 30 Jan 2013 | USD | 0.11 | 0.115 | 0.11 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 30,043 |
| 29 Jan 2013 | USD | 0.116 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 368,214 |
| 28 Jan 2013 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | +0.008 (+7.14%) | 248,048 |
| 25 Jan 2013 | USD | 0.105 | 0.119 | 0.105 | 0.112 | 0.112 | +0.002 (+1.82%) | 81,370 |
