| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 0.125 | 0.18 | 0.125 | 0.175 | 0.1458 | +0.055 (+45.83%) | 3,703,223 |
| 12 Dec 2012 | USD | 0.115 | 0.13 | 0.108 | 0.12 | 0.1 | +0.015 (+14.29%) | 1,682,961 |
| 11 Dec 2012 | USD | 0.1035 | 0.114 | 0.08 | 0.105 | 0.0875 | +0.01 (+10.41%) | 1,634,847 |
| 10 Dec 2012 | USD | 0.0895 | 0.11 | 0.08 | 0.0951 | 0.0793 | +0.019 (+24.97%) | 1,836,091 |
| 7 Dec 2012 | USD | 0.155 | 0.169 | 0.076 | 0.0761 | 0.0634 | -0.075 (-49.60%) | 6,915,527 |
| 6 Dec 2012 | USD | 0.12 | 0.22 | 0.09 | 0.151 | 0.1258 | +0.011 (+7.86%) | 12,912,534 |
| 5 Dec 2012 | USD | 0.155 | 0.165 | 0.07 | 0.14 | 0.1167 | +0.005 (+4.01%) | 3,313,580 |
| 4 Dec 2012 | USD | 0.18 | 0.18 | 0.13 | 0.1346 | 0.1122 | -0.005 (-3.86%) | 42,500 |
| 3 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1167 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.1167 | +0.04 (+40%) | 28,900 |
| 29 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0833 | -0.08 (-44.44%) | 2,500 |
| 28 Nov 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 1,500 |
| 27 Nov 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 1,000 |
| 26 Nov 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | +0.06 (+50%) | 1,100 |
| 23 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.1 | +0.04 (+50.00%) | 9,500 |
| 16 Nov 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0667 | 0.0 (0.0%) | 10,000 |
| 15 Nov 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0667 | +0.02 (+33.33%) | 10,000 |
| 14 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 20,000 |
| 13 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 10,000 |
| 12 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -0.05 (-45.45%) | 10,000 |
| 9 Nov 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0917 | 0.0 (0.0%) | 1,825 |
| 8 Nov 2012 | USD | 0.067 | 0.11 | 0.06 | 0.11 | 0.0917 | +0.04 (+57.14%) | 15,000 |
| 7 Nov 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0583 | -0.045 (-39.13%) | 10,000 |
| 6 Nov 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0958 | -0.004 (-3.36%) | 2,000 |
| 5 Nov 2012 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.0992 | +0.06 (+101.69%) | 5,000 |
| 2 Nov 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0492 | 0.0 (0.0%) | 0 |
