Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0492 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0492 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0492 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0492 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0492 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0492 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0492 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0492 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.0492 | +0.009 (+18%) | 15,000 |
19 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 5,000 |
17 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 10,000 |
16 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 5,000 |
12 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | -0.085 (-62.96%) | 10,000 |
11 Oct 2012 | USD | 0.08 | 0.135 | 0.04 | 0.135 | 0.1125 | +0.055 (+68.54%) | 25,000 |
10 Oct 2012 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0668 | +0.049 (+158.39%) | 10,000 |
9 Oct 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0258 | +0.004 (+12.73%) | 5,000 |
8 Oct 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0229 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.1 | 0.1 | 0.0275 | 0.0275 | 0.0229 | -0.072 (-72.50%) | 20,000 |
4 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0833 | -1.4 (-93.33%) | 5,000 |
3 Oct 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |