Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.5833 | -0.29 (-29.29%) | 7,500 |
22 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | +0.84 (+560.00%) | 1,000 |
27 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.125 | -0.74 (-83.15%) | 1,656 |
26 Jan 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7417 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7417 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7417 | -0.12 (-11.88%) | 2,999 |
23 Jan 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8417 | +0.87 (+621.43%) | 500 |
20 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1167 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.1167 | -0.61 (-81.33%) | 6,666 |
18 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.625 | -0.35 (-31.82%) | 2,500 |
17 Jan 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9167 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9167 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9167 | 0.0 (0.0%) | 0 |