Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 241,956 |
19 Jul 2023 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,757,088 |
18 Jul 2023 | USD | 0.0046 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | +0 (+4.35%) | 243,731 |
17 Jul 2023 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 488,445 |
14 Jul 2023 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0046 | 0.0046 | +0 (+9.52%) | 987,181 |
13 Jul 2023 | USD | 0.0043 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 633,741 |
12 Jul 2023 | USD | 0.005 | 0.005 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 1,078,187 |
11 Jul 2023 | USD | 0.0047 | 0.005 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 982,731 |
10 Jul 2023 | USD | 0.0047 | 0.005 | 0.0042 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 739,265 |
7 Jul 2023 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | 0.0 (0.0%) | 256,066 |
6 Jul 2023 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+8.51%) | 97,850 |
5 Jul 2023 | USD | 0.005 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-7.84%) | 823,750 |
3 Jul 2023 | USD | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 46,600 |
30 Jun 2023 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 202,150 |
29 Jun 2023 | USD | 0.0043 | 0.0052 | 0.0041 | 0.0052 | 0.0052 | +0 (+8.33%) | 1,954,526 |
28 Jun 2023 | USD | 0.0045 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | -0 (-4.00%) | 956,742 |
27 Jun 2023 | USD | 0.0052 | 0.0052 | 0.0044 | 0.005 | 0.005 | 0.0 (0.0%) | 1,013,734 |
26 Jun 2023 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 135,239 |
23 Jun 2023 | USD | 0.0048 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | +0 (+4%) | 592,474 |
22 Jun 2023 | USD | 0.0046 | 0.0053 | 0.0042 | 0.005 | 0.005 | +0 (+6.38%) | 2,359,691 |
21 Jun 2023 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 28,900 |
20 Jun 2023 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | +0 (+6.67%) | 364,268 |
16 Jun 2023 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | -0 (-2.17%) | 1,933,565 |
15 Jun 2023 | USD | 0.0045 | 0.0048 | 0.0042 | 0.0046 | 0.0046 | +0 (+4.55%) | 49,300 |
14 Jun 2023 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 275,390 |
13 Jun 2023 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0046 | 0.0046 | +0 (+9.52%) | 385,500 |
12 Jun 2023 | USD | 0.0045 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 1,418,164 |
9 Jun 2023 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | +0 (+6.67%) | 382,569 |
8 Jun 2023 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-8.16%) | 80,662 |
7 Jun 2023 | USD | 0.0046 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | -0 (-3.92%) | 428,785 |