Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1167 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1167 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1167 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1167 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1167 | -0.04 (-22.22%) | 5,000 |
8 Jun 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.15 | -0.02 (-10%) | 30,000 |
6 May 2011 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.1667 | +0.05 (+33.33%) | 95,000 |
5 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.125 | +0.14 (+1400.00%) | 20,000 |