Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0043 | 0.0052 | 0.004 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 1,999,091 |
5 Jun 2023 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 381,925 |
2 Jun 2023 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | -0 (-2.13%) | 704,438 |
1 Jun 2023 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 501,700 |
31 May 2023 | USD | 0.0046 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,169,946 |
30 May 2023 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | +0 (+4.35%) | 174,720 |
26 May 2023 | USD | 0.0045 | 0.0048 | 0.0041 | 0.0046 | 0.0046 | -0 (-2.13%) | 1,890,002 |
25 May 2023 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,522,877 |
24 May 2023 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 524,400 |
23 May 2023 | USD | 0.0051 | 0.0053 | 0.0047 | 0.0051 | 0.0051 | -0 (-1.92%) | 941,920 |
22 May 2023 | USD | 0.005 | 0.0053 | 0.0047 | 0.0052 | 0.0052 | +0 (+6.12%) | 571,714 |
19 May 2023 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 1,395,540 |
18 May 2023 | USD | 0.0049 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 3,237,999 |
17 May 2023 | USD | 0.005 | 0.005 | 0.0046 | 0.0049 | 0.0049 | -0 (-5.77%) | 447,424 |
16 May 2023 | USD | 0.005 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 92,766 |
15 May 2023 | USD | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 531,750 |
12 May 2023 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-7.69%) | 2,402,906 |
11 May 2023 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | 0.0 (0.0%) | 90,900 |
10 May 2023 | USD | 0.0052 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+6.12%) | 333,272 |
9 May 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 40,924 |
8 May 2023 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 100,000 |
5 May 2023 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 129,529 |
4 May 2023 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0051 | 0.0051 | +0 (+2%) | 607,509 |
3 May 2023 | USD | 0.0054 | 0.0054 | 0.0045 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,580,255 |
2 May 2023 | USD | 0.005 | 0.0055 | 0.0047 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,876,960 |
1 May 2023 | USD | 0.005 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 300,719 |
28 Apr 2023 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 889,286 |
27 Apr 2023 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 110,827 |
26 Apr 2023 | USD | 0.0048 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 680,000 |
25 Apr 2023 | USD | 0.005 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 220,175 |