| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 0.0066 | 0.0068 | 0.006 | 0.0065 | 0.0065 | -0 (-1.52%) | 856,220 |
| 31 Jan 2023 | USD | 0.0073 | 0.0075 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 1,372,170 |
| 30 Jan 2023 | USD | 0.0065 | 0.0078 | 0.0065 | 0.0072 | 0.0072 | +0 (+1.41%) | 1,436,118 |
| 27 Jan 2023 | USD | 0.007 | 0.0086 | 0.0063 | 0.0071 | 0.0071 | +0 (+1.43%) | 1,721,566 |
| 26 Jan 2023 | USD | 0.0058 | 0.007 | 0.0049 | 0.007 | 0.007 | +0.001 (+7.69%) | 12,572,419 |
| 25 Jan 2023 | USD | 0.0068 | 0.0069 | 0.0059 | 0.0065 | 0.0065 | -0 (-4.41%) | 1,191,283 |
| 24 Jan 2023 | USD | 0.0052 | 0.0068 | 0.0052 | 0.0068 | 0.0068 | +0 (+1.49%) | 941,813 |
| 23 Jan 2023 | USD | 0.0064 | 0.0069 | 0.0055 | 0.0067 | 0.0067 | +0 (+4.69%) | 1,772,224 |
| 20 Jan 2023 | USD | 0.0057 | 0.0064 | 0.005 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 3,635,410 |
| 19 Jan 2023 | USD | 0.0064 | 0.0068 | 0.005 | 0.0059 | 0.0059 | -0 (-1.67%) | 8,748,785 |
| 18 Jan 2023 | USD | 0.0058 | 0.0064 | 0.0055 | 0.006 | 0.006 | +0 (+1.69%) | 8,102,855 |
| 17 Jan 2023 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+7.27%) | 192,708 |
| 13 Jan 2023 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 715,503 |
| 12 Jan 2023 | USD | 0.006 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 2,777,209 |
| 11 Jan 2023 | USD | 0.006 | 0.0067 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 4,194,377 |
| 10 Jan 2023 | USD | 0.0081 | 0.0087 | 0.0054 | 0.006 | 0.006 | -0.002 (-27.71%) | 25,125,964 |
| 9 Jan 2023 | USD | 0.0037 | 0.0085 | 0.0037 | 0.0083 | 0.0083 | +0.004 (+118.42%) | 6,064,906 |
| 6 Jan 2023 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 77,565 |
| 5 Jan 2023 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 98,012 |
| 4 Jan 2023 | USD | 0.0036 | 0.0042 | 0.0036 | 0.0041 | 0.0041 | +0 (+2.50%) | 75,775 |
| 3 Jan 2023 | USD | 0.0042 | 0.0042 | 0.0039 | 0.004 | 0.004 | +0.001 (+14.29%) | 67,500 |
| 30 Dec 2022 | USD | 0.0036 | 0.0042 | 0.0033 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 760,653 |
| 29 Dec 2022 | USD | 0.004 | 0.004 | 0.0033 | 0.004 | 0.004 | 0.0 (0.0%) | 514,920 |
| 28 Dec 2022 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 0.004 | +0 (+2.56%) | 671,715 |
| 27 Dec 2022 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 625,000 |
| 23 Dec 2022 | USD | 0.0041 | 0.0045 | 0.0036 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 484,421 |
| 22 Dec 2022 | USD | 0.0038 | 0.004 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 67,100 |
| 21 Dec 2022 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 999,296 |
| 20 Dec 2022 | USD | 0.0037 | 0.004 | 0.0036 | 0.004 | 0.004 | -0 (-6.98%) | 1,107,130 |
| 19 Dec 2022 | USD | 0.0043 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 110,063 |
