Livewire Ergogenics Recent Share Price (USX:LVVV)

USX:LVVV - Livewire Ergogenics Inc Livewire Ergogenics
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2022	USD	0.0037	0.0042	0.0035	0.004	0.004	-0 (-9.09%)	2,628,380
15 Dec 2022	USD	0.004	0.0044	0.004	0.0044	0.0044	0.0 (0.0%)	467,142
14 Dec 2022	USD	0.0044	0.0044	0.004	0.0044	0.0044	0.0 (0.0%)	889,554
13 Dec 2022	USD	0.0038	0.0044	0.0036	0.0044	0.0044	+0 (+10%)	3,190,559
12 Dec 2022	USD	0.0043	0.0046	0.0032	0.004	0.004	-0.001 (-13.04%)	10,602,768
9 Dec 2022	USD	0.0043	0.0048	0.0043	0.0046	0.0046	+0 (+6.98%)	508,367
8 Dec 2022	USD	0.0044	0.0045	0.0043	0.0043	0.0043	-0.001 (-14.00%)	2,585,798
7 Dec 2022	USD	0.0048	0.0051	0.0048	0.005	0.005	0.0 (0.0%)	811,571
6 Dec 2022	USD	0.0049	0.005	0.0049	0.005	0.005	+0 (+2.04%)	33,060
5 Dec 2022	USD	0.0048	0.005	0.0048	0.0049	0.0049	-0 (-2%)	526,218
2 Dec 2022	USD	0.0049	0.005	0.0049	0.005	0.005	0.0 (0.0%)	1,029,861
1 Dec 2022	USD	0.0048	0.005	0.0048	0.005	0.005	+0 (+2.04%)	165,422
30 Nov 2022	USD	0.0051	0.0051	0.0047	0.0049	0.0049	-0 (-5.77%)	1,046,041
29 Nov 2022	USD	0.0057	0.0057	0.005	0.0052	0.0052	-0 (-1.89%)	207,788
28 Nov 2022	USD	0.005	0.0053	0.005	0.0053	0.0053	0.0 (0.0%)	239,934
25 Nov 2022	USD	0.005	0.0054	0.0049	0.0053	0.0053	+0 (+8.16%)	1,100,500
23 Nov 2022	USD	0.0054	0.0054	0.0049	0.0049	0.0049	-0.001 (-10.91%)	1,071,412
22 Nov 2022	USD	0.0054	0.0057	0.0054	0.0055	0.0055	0.0 (0.0%)	416,134
21 Nov 2022	USD	0.0055	0.0055	0.005	0.0055	0.0055	0.0 (0.0%)	233,570
18 Nov 2022	USD	0.0055	0.0055	0.005	0.0055	0.0055	-0 (-1.79%)	251,575
17 Nov 2022	USD	0.0047	0.0057	0.0047	0.0056	0.0056	+0.001 (+12%)	800,529
16 Nov 2022	USD	0.0056	0.0057	0.0049	0.005	0.005	-0.001 (-10.71%)	1,792,135
15 Nov 2022	USD	0.0053	0.0056	0.0052	0.0056	0.0056	+0.001 (+9.80%)	1,995,275
14 Nov 2022	USD	0.0055	0.0056	0.005	0.0051	0.0051	-0.001 (-8.93%)	1,592,900
11 Nov 2022	USD	0.0056	0.0056	0.0054	0.0056	0.0056	+0 (+1.82%)	82,600
10 Nov 2022	USD	0.0054	0.0055	0.0053	0.0055	0.0055	+0 (+1.85%)	208,002
9 Nov 2022	USD	0.0054	0.0054	0.005	0.0054	0.0054	-0 (-3.57%)	1,056,660
8 Nov 2022	USD	0.0057	0.0057	0.0053	0.0056	0.0056	-0 (-1.75%)	79,000
7 Nov 2022	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	1,003,200
4 Nov 2022	USD	0.0058	0.0058	0.0056	0.0057	0.0057	+0 (+1.79%)	669,691

Unicorn Response |