Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 109,600 |
2 Nov 2022 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 148,000 |
1 Nov 2022 | USD | 0.0055 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 1,676,146 |
31 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 589,632 |
28 Oct 2022 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,723,000 |
27 Oct 2022 | USD | 0.005 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | +0 (+1.89%) | 1,478,525 |
26 Oct 2022 | USD | 0.0054 | 0.0055 | 0.0049 | 0.0053 | 0.0053 | -0 (-1.85%) | 764,060 |
25 Oct 2022 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | -0 (-3.57%) | 208,488 |
24 Oct 2022 | USD | 0.0051 | 0.0056 | 0.005 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1,123,967 |
21 Oct 2022 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | 0.0 (0.0%) | 130,192 |
20 Oct 2022 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | +0 (+1.82%) | 464,206 |
19 Oct 2022 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 704,876 |
18 Oct 2022 | USD | 0.005 | 0.0056 | 0.0049 | 0.0054 | 0.0054 | -0 (-3.57%) | 1,454,058 |
17 Oct 2022 | USD | 0.0055 | 0.0056 | 0.005 | 0.0056 | 0.0056 | +0 (+1.82%) | 1,067,687 |
14 Oct 2022 | USD | 0.0053 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | 0.0 (0.0%) | 420,000 |
13 Oct 2022 | USD | 0.0054 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,264,812 |
12 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0054 | 0.0054 | -0 (-6.90%) | 2,036,145 |
11 Oct 2022 | USD | 0.0052 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 255,123 |
10 Oct 2022 | USD | 0.0057 | 0.0058 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 744,986 |
7 Oct 2022 | USD | 0.0055 | 0.006 | 0.0051 | 0.0055 | 0.0055 | 0.0 (0.0%) | 937,635 |
6 Oct 2022 | USD | 0.0054 | 0.006 | 0.0051 | 0.0055 | 0.0055 | +0 (+7.84%) | 1,740,451 |
5 Oct 2022 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 1,629,055 |
4 Oct 2022 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | +0 (+6.12%) | 842,237 |
3 Oct 2022 | USD | 0.0048 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | +0 (+8.89%) | 1,596,784 |
30 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 256,700 |
29 Sep 2022 | USD | 0.0051 | 0.0055 | 0.0043 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 2,731,075 |
28 Sep 2022 | USD | 0.0047 | 0.0055 | 0.0047 | 0.0052 | 0.0052 | +0 (+6.12%) | 1,378,033 |
27 Sep 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | -0 (-5.77%) | 1,585,220 |
26 Sep 2022 | USD | 0.0051 | 0.0052 | 0.0046 | 0.0052 | 0.0052 | +0 (+1.96%) | 2,101,221 |
23 Sep 2022 | USD | 0.0055 | 0.0055 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 685,555 |