| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.0056 | 0.0056 | 0.0049 | 0.005 | 0.005 | -0.001 (-12.28%) | 1,361,780 |
| 21 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0049 | 0.0057 | 0.0057 | -0 (-3.39%) | 1,437,802 |
| 20 Sep 2022 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+7.27%) | 195,600 |
| 19 Sep 2022 | USD | 0.0051 | 0.0057 | 0.0051 | 0.0055 | 0.0055 | -0 (-3.51%) | 1,561,051 |
| 16 Sep 2022 | USD | 0.0056 | 0.0059 | 0.0051 | 0.0057 | 0.0057 | 0.0 (0.0%) | 2,124,875 |
| 15 Sep 2022 | USD | 0.0052 | 0.0057 | 0.005 | 0.0057 | 0.0057 | +0 (+5.56%) | 1,502,082 |
| 14 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0054 | 0.0054 | -0 (-1.82%) | 1,075,205 |
| 13 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0052 | 0.0055 | 0.0055 | -0 (-5.17%) | 1,231,987 |
| 12 Sep 2022 | USD | 0.0064 | 0.0064 | 0.0051 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 1,658,730 |
| 9 Sep 2022 | USD | 0.0064 | 0.0065 | 0.0054 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 2,097,367 |
| 8 Sep 2022 | USD | 0.0056 | 0.0065 | 0.005 | 0.0059 | 0.0059 | +0 (+5.36%) | 1,342,101 |
| 7 Sep 2022 | USD | 0.0054 | 0.0063 | 0.0052 | 0.0056 | 0.0056 | +0 (+7.69%) | 3,346,528 |
| 6 Sep 2022 | USD | 0.005 | 0.0055 | 0.0049 | 0.0052 | 0.0052 | 0.0 (0.0%) | 2,008,364 |
| 2 Sep 2022 | USD | 0.0052 | 0.0052 | 0.0043 | 0.0052 | 0.0052 | +0 (+4%) | 1,179,979 |
| 1 Sep 2022 | USD | 0.0052 | 0.0052 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 2,329,032 |
| 31 Aug 2022 | USD | 0.005 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 574,599 |
| 30 Aug 2022 | USD | 0.0056 | 0.0056 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 1,421,078 |
| 29 Aug 2022 | USD | 0.0054 | 0.0062 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 899,788 |
| 26 Aug 2022 | USD | 0.0052 | 0.006 | 0.0052 | 0.0058 | 0.0058 | -0 (-3.33%) | 348,093 |
| 25 Aug 2022 | USD | 0.0054 | 0.006 | 0.0053 | 0.006 | 0.006 | +0 (+5.26%) | 1,462,000 |
| 24 Aug 2022 | USD | 0.0052 | 0.0057 | 0.0051 | 0.0057 | 0.0057 | +0 (+5.56%) | 3,074,225 |
| 23 Aug 2022 | USD | 0.0058 | 0.0058 | 0.005 | 0.0054 | 0.0054 | -0 (-5.26%) | 3,263,500 |
| 22 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 281,750 |
| 19 Aug 2022 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0058 | 0.0058 | -0 (-1.69%) | 597,008 |
| 18 Aug 2022 | USD | 0.0059 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 618,356 |
| 17 Aug 2022 | USD | 0.0056 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 828,363 |
| 16 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 3,026,612 |
| 15 Aug 2022 | USD | 0.0056 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 8,145,242 |
| 12 Aug 2022 | USD | 0.0055 | 0.0061 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 240,511 |
| 11 Aug 2022 | USD | 0.0056 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 2,463,352 |
