Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 111,545 |
14 Aug 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 114,175 |
13 Aug 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,751,857 |
12 Aug 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 802,453 |
9 Aug 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 353,929 |
8 Aug 2024 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,030,870 |
7 Aug 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 4,236,548 |
6 Aug 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 480,700 |
5 Aug 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 65,000 |
2 Aug 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 4,879,625 |
1 Aug 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 2,564,607 |
31 Jul 2024 | USD | 0.0014 | 0.0014 | 0.001 | 0.0013 | 0.0013 | -0 (-7.14%) | 19,700,444 |
30 Jul 2024 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 23,000 |
29 Jul 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 8,417,542 |
26 Jul 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 235,000 |
25 Jul 2024 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 222,855 |
24 Jul 2024 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 140,500 |
23 Jul 2024 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 70,000 |
22 Jul 2024 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 103,000 |
19 Jul 2024 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 404,976 |
18 Jul 2024 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 6,900 |
17 Jul 2024 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 600,000 |
16 Jul 2024 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 362,830 |
15 Jul 2024 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 477,766 |
12 Jul 2024 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | +0 (+6.25%) | 3,354,897 |
11 Jul 2024 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 134,514 |
10 Jul 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 10,000 |
9 Jul 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 3,000 |
8 Jul 2024 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 807,446 |
5 Jul 2024 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 640,000 |