| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.0066 | 0.0066 | 0.0059 | 0.0064 | 0.0064 | 0.0 (0.0%) | 487,165 |
| 27 Jun 2022 | USD | 0.0065 | 0.0066 | 0.0058 | 0.0064 | 0.0064 | -0 (-1.54%) | 505,888 |
| 24 Jun 2022 | USD | 0.0057 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 633,845 |
| 23 Jun 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 1,735,584 |
| 22 Jun 2022 | USD | 0.0059 | 0.0068 | 0.0059 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 445,700 |
| 21 Jun 2022 | USD | 0.0058 | 0.0066 | 0.0058 | 0.006 | 0.006 | -0 (-3.23%) | 934,209 |
| 17 Jun 2022 | USD | 0.0064 | 0.0064 | 0.006 | 0.0062 | 0.0062 | -0 (-3.13%) | 1,298,600 |
| 16 Jun 2022 | USD | 0.0063 | 0.0066 | 0.0061 | 0.0064 | 0.0064 | -0 (-3.03%) | 4,169,382 |
| 15 Jun 2022 | USD | 0.0071 | 0.0071 | 0.0063 | 0.0066 | 0.0066 | -0 (-4.35%) | 1,426,532 |
| 14 Jun 2022 | USD | 0.0067 | 0.0072 | 0.0061 | 0.0069 | 0.0069 | 0.0 (0.0%) | 3,815,366 |
| 13 Jun 2022 | USD | 0.0075 | 0.0075 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 2,370,546 |
| 10 Jun 2022 | USD | 0.008 | 0.0083 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 460,950 |
| 9 Jun 2022 | USD | 0.0082 | 0.0084 | 0.0062 | 0.008 | 0.008 | -0 (-3.61%) | 1,211,019 |
| 8 Jun 2022 | USD | 0.0079 | 0.0083 | 0.0075 | 0.0083 | 0.0083 | +0 (+3.75%) | 989,535 |
| 7 Jun 2022 | USD | 0.0077 | 0.0085 | 0.0075 | 0.008 | 0.008 | +0 (+3.90%) | 730,226 |
| 6 Jun 2022 | USD | 0.0074 | 0.008 | 0.0069 | 0.0077 | 0.0077 | +0 (+2.67%) | 1,425,957 |
| 3 Jun 2022 | USD | 0.0074 | 0.0075 | 0.0069 | 0.0075 | 0.0075 | +0 (+1.35%) | 64,259 |
| 2 Jun 2022 | USD | 0.0075 | 0.0075 | 0.0066 | 0.0074 | 0.0074 | -0 (-1.33%) | 479,844 |
| 1 Jun 2022 | USD | 0.0075 | 0.0075 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 212,960 |
| 31 May 2022 | USD | 0.008 | 0.008 | 0.007 | 0.0075 | 0.0075 | -0 (-3.85%) | 604,585 |
| 27 May 2022 | USD | 0.0066 | 0.0078 | 0.0064 | 0.0078 | 0.0078 | +0.001 (+14.71%) | 766,566 |
| 26 May 2022 | USD | 0.0068 | 0.007 | 0.0061 | 0.0068 | 0.0068 | +0 (+6.25%) | 218,058 |
| 25 May 2022 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 436,158 |
| 24 May 2022 | USD | 0.007 | 0.007 | 0.0059 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 1,066,532 |
| 23 May 2022 | USD | 0.0065 | 0.0075 | 0.006 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 228,092 |
| 20 May 2022 | USD | 0.0068 | 0.0068 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 624,627 |
| 19 May 2022 | USD | 0.0074 | 0.0074 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 3,569,916 |
| 18 May 2022 | USD | 0.0079 | 0.0079 | 0.0054 | 0.006 | 0.006 | +0 (+1.69%) | 2,678,504 |
| 17 May 2022 | USD | 0.0068 | 0.0078 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 5,735,831 |
| 16 May 2022 | USD | 0.0068 | 0.0068 | 0.0058 | 0.006 | 0.006 | -0.001 (-10.45%) | 2,209,281 |
