| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 810,794 |
| 12 May 2022 | USD | 0.0063 | 0.0067 | 0.0055 | 0.0067 | 0.0067 | +0.001 (+15.52%) | 3,289,944 |
| 11 May 2022 | USD | 0.0061 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 986,791 |
| 10 May 2022 | USD | 0.0063 | 0.0065 | 0.0058 | 0.0063 | 0.0063 | 0.0 (0.0%) | 2,592,255 |
| 9 May 2022 | USD | 0.0068 | 0.0068 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 845,344 |
| 6 May 2022 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | 0.0 (0.0%) | 225,419 |
| 5 May 2022 | USD | 0.0066 | 0.0068 | 0.006 | 0.0068 | 0.0068 | +0 (+3.03%) | 1,263,639 |
| 4 May 2022 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | -0 (-2.94%) | 449,699 |
| 3 May 2022 | USD | 0.0064 | 0.0068 | 0.0061 | 0.0068 | 0.0068 | +0 (+4.62%) | 1,648,429 |
| 2 May 2022 | USD | 0.0068 | 0.0068 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 874,343 |
| 29 Apr 2022 | USD | 0.0066 | 0.007 | 0.0063 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1,098,025 |
| 28 Apr 2022 | USD | 0.0068 | 0.0071 | 0.0061 | 0.0068 | 0.0068 | -0 (-4.23%) | 679,945 |
| 27 Apr 2022 | USD | 0.0067 | 0.0076 | 0.0066 | 0.0071 | 0.0071 | +0 (+1.43%) | 771,305 |
| 26 Apr 2022 | USD | 0.0073 | 0.0079 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 653,853 |
| 25 Apr 2022 | USD | 0.0077 | 0.0077 | 0.0066 | 0.0072 | 0.0072 | -0 (-2.70%) | 607,367 |
| 22 Apr 2022 | USD | 0.0078 | 0.0078 | 0.0061 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 1,880,926 |
| 21 Apr 2022 | USD | 0.0075 | 0.0079 | 0.0074 | 0.0079 | 0.0079 | +0 (+3.95%) | 1,338,304 |
| 20 Apr 2022 | USD | 0.0073 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+1.33%) | 1,575,530 |
| 19 Apr 2022 | USD | 0.0068 | 0.0076 | 0.0061 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 1,122,254 |
| 18 Apr 2022 | USD | 0.0071 | 0.0079 | 0.0065 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 2,238,157 |
| 14 Apr 2022 | USD | 0.0068 | 0.011 | 0.0067 | 0.0076 | 0.0076 | +0.001 (+13.43%) | 5,164,101 |
| 13 Apr 2022 | USD | 0.0068 | 0.0068 | 0.006 | 0.0067 | 0.0067 | +0 (+6.35%) | 850,376 |
| 12 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-16%) | 651,914 |
| 11 Apr 2022 | USD | 0.007 | 0.0075 | 0.0062 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 1,220,288 |
| 8 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0062 | 0.007 | 0.007 | -0.001 (-6.67%) | 772,198 |
| 7 Apr 2022 | USD | 0.0072 | 0.0076 | 0.007 | 0.0075 | 0.0075 | +0 (+4.17%) | 477,235 |
| 6 Apr 2022 | USD | 0.0065 | 0.0072 | 0.0064 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 1,646,809 |
| 5 Apr 2022 | USD | 0.007 | 0.0071 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 606,055 |
| 4 Apr 2022 | USD | 0.0076 | 0.0076 | 0.0068 | 0.007 | 0.007 | -0 (-5.41%) | 1,186,133 |
| 1 Apr 2022 | USD | 0.0077 | 0.008 | 0.0066 | 0.0074 | 0.0074 | -0 (-3.90%) | 1,086,458 |
