| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 1,688,346 |
| 30 Mar 2022 | USD | 0.0075 | 0.008 | 0.0065 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 1,821,042 |
| 29 Mar 2022 | USD | 0.007 | 0.0078 | 0.0064 | 0.0078 | 0.0078 | +0 (+5.41%) | 2,243,178 |
| 28 Mar 2022 | USD | 0.0078 | 0.008 | 0.0066 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 2,712,274 |
| 25 Mar 2022 | USD | 0.0076 | 0.008 | 0.0065 | 0.0079 | 0.0079 | +0 (+5.33%) | 1,868,561 |
| 24 Mar 2022 | USD | 0.0081 | 0.0081 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 1,341,129 |
| 23 Mar 2022 | USD | 0.0072 | 0.0087 | 0.0072 | 0.0081 | 0.0081 | +0 (+5.19%) | 1,038,681 |
| 22 Mar 2022 | USD | 0.0078 | 0.0083 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 1,142,782 |
| 21 Mar 2022 | USD | 0.0086 | 0.0086 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 2,381,280 |
| 18 Mar 2022 | USD | 0.0087 | 0.0087 | 0.0077 | 0.008 | 0.008 | +0.001 (+11.11%) | 1,706,259 |
| 17 Mar 2022 | USD | 0.0069 | 0.0082 | 0.0058 | 0.0072 | 0.0072 | +0.001 (+14.29%) | 4,907,200 |
| 16 Mar 2022 | USD | 0.0057 | 0.0063 | 0.0057 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 779,878 |
| 15 Mar 2022 | USD | 0.0066 | 0.0066 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 1,565,295 |
| 14 Mar 2022 | USD | 0.0058 | 0.0066 | 0.0056 | 0.0061 | 0.0061 | +0 (+5.17%) | 3,018,774 |
| 11 Mar 2022 | USD | 0.0057 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 2,941,774 |
| 10 Mar 2022 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 1,950,342 |
| 9 Mar 2022 | USD | 0.0061 | 0.0065 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 977,920 |
| 8 Mar 2022 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-3.08%) | 711,136 |
| 7 Mar 2022 | USD | 0.0061 | 0.0067 | 0.0061 | 0.0065 | 0.0065 | +0 (+3.17%) | 684,344 |
| 4 Mar 2022 | USD | 0.0061 | 0.0065 | 0.006 | 0.0063 | 0.0063 | -0 (-1.56%) | 1,316,192 |
| 3 Mar 2022 | USD | 0.006 | 0.0066 | 0.006 | 0.0064 | 0.0064 | +0 (+1.59%) | 1,389,272 |
| 2 Mar 2022 | USD | 0.0066 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 1,224,583 |
| 1 Mar 2022 | USD | 0.0055 | 0.0066 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+20.37%) | 2,747,054 |
| 28 Feb 2022 | USD | 0.0055 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0 (-6.90%) | 773,982 |
| 25 Feb 2022 | USD | 0.006 | 0.006 | 0.0054 | 0.0058 | 0.0058 | -0 (-3.33%) | 707,402 |
| 24 Feb 2022 | USD | 0.0065 | 0.0065 | 0.0052 | 0.006 | 0.006 | -0.001 (-7.69%) | 753,830 |
| 23 Feb 2022 | USD | 0.0058 | 0.0066 | 0.0058 | 0.0065 | 0.0065 | +0 (+4.84%) | 725,063 |
| 22 Feb 2022 | USD | 0.0058 | 0.0064 | 0.0058 | 0.0062 | 0.0062 | +0 (+1.64%) | 1,954,949 |
| 18 Feb 2022 | USD | 0.0061 | 0.0067 | 0.0056 | 0.0061 | 0.0061 | -0 (-1.61%) | 2,198,014 |
| 17 Feb 2022 | USD | 0.0063 | 0.0066 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 2,337,999 |
