| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 0.0062 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | +0 (+3.33%) | 3,057,534 |
| 15 Feb 2022 | USD | 0.0069 | 0.0069 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 2,088,163 |
| 14 Feb 2022 | USD | 0.0069 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-9.09%) | 5,268,390 |
| 11 Feb 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-5.71%) | 1,556,606 |
| 10 Feb 2022 | USD | 0.0074 | 0.0076 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 1,016,772 |
| 9 Feb 2022 | USD | 0.0079 | 0.0079 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 1,400,893 |
| 8 Feb 2022 | USD | 0.0077 | 0.0078 | 0.0068 | 0.0074 | 0.0074 | +0 (+5.71%) | 2,014,798 |
| 7 Feb 2022 | USD | 0.0072 | 0.0077 | 0.0067 | 0.007 | 0.007 | -0 (-2.78%) | 1,273,531 |
| 4 Feb 2022 | USD | 0.008 | 0.008 | 0.0067 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 2,219,667 |
| 3 Feb 2022 | USD | 0.0086 | 0.0086 | 0.0074 | 0.0079 | 0.0079 | -0 (-1.25%) | 1,256,272 |
| 2 Feb 2022 | USD | 0.0072 | 0.0086 | 0.0068 | 0.008 | 0.008 | +0.001 (+14.29%) | 5,032,902 |
| 1 Feb 2022 | USD | 0.0064 | 0.0074 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 618,915 |
| 31 Jan 2022 | USD | 0.0061 | 0.0065 | 0.0057 | 0.006 | 0.006 | -0 (-6.25%) | 3,414,390 |
| 28 Jan 2022 | USD | 0.0065 | 0.0068 | 0.0061 | 0.0064 | 0.0064 | -0 (-1.54%) | 1,377,743 |
| 27 Jan 2022 | USD | 0.0066 | 0.0067 | 0.0061 | 0.0065 | 0.0065 | +0 (+4.84%) | 933,010 |
| 26 Jan 2022 | USD | 0.0066 | 0.0066 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 3,790,344 |
| 25 Jan 2022 | USD | 0.0062 | 0.0067 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 2,707,844 |
| 24 Jan 2022 | USD | 0.0062 | 0.0068 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 2,094,868 |
| 21 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0061 | 0.0069 | 0.0069 | -0 (-1.43%) | 3,893,942 |
| 20 Jan 2022 | USD | 0.0066 | 0.0077 | 0.0066 | 0.007 | 0.007 | +0 (+2.94%) | 2,429,463 |
| 19 Jan 2022 | USD | 0.0075 | 0.0075 | 0.0064 | 0.0068 | 0.0068 | -0 (-5.56%) | 3,463,764 |
| 18 Jan 2022 | USD | 0.0074 | 0.0077 | 0.0069 | 0.0072 | 0.0072 | -0 (-4%) | 5,987,408 |
| 14 Jan 2022 | USD | 0.008 | 0.0085 | 0.0073 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 1,869,564 |
| 13 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0079 | 0.0081 | 0.0081 | -0 (-1.22%) | 598,851 |
| 12 Jan 2022 | USD | 0.0079 | 0.0085 | 0.0079 | 0.0082 | 0.0082 | +0.001 (+13.89%) | 1,188,843 |
| 11 Jan 2022 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 6,257,054 |
| 10 Jan 2022 | USD | 0.0074 | 0.008 | 0.007 | 0.0077 | 0.0077 | -0 (-1.28%) | 3,452,104 |
| 7 Jan 2022 | USD | 0.0085 | 0.0085 | 0.007 | 0.0078 | 0.0078 | +0 (+5.41%) | 3,764,292 |
| 6 Jan 2022 | USD | 0.0077 | 0.0085 | 0.007 | 0.0074 | 0.0074 | 0.0 (0.0%) | 6,134,858 |
| 5 Jan 2022 | USD | 0.0085 | 0.0087 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-10.84%) | 2,199,324 |
