Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.0116 | 0.014 | 0.0105 | 0.0128 | 0.0128 | +0.001 (+10.34%) | 637,869 |
18 Nov 2021 | USD | 0.0125 | 0.015 | 0.011 | 0.0116 | 0.0116 | -0.001 (-10.77%) | 2,327,753 |
17 Nov 2021 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,011,355 |
16 Nov 2021 | USD | 0.0134 | 0.015 | 0.012 | 0.014 | 0.014 | +0.001 (+5.26%) | 837,712 |
15 Nov 2021 | USD | 0.015 | 0.015 | 0.0122 | 0.0133 | 0.0133 | -0 (-2.21%) | 3,316,059 |
12 Nov 2021 | USD | 0.0132 | 0.0149 | 0.0128 | 0.0136 | 0.0136 | -0 (-1.45%) | 1,939,473 |
11 Nov 2021 | USD | 0.0134 | 0.0138 | 0.013 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 836,958 |
10 Nov 2021 | USD | 0.0127 | 0.0143 | 0.0124 | 0.013 | 0.013 | -0.001 (-3.70%) | 3,543,794 |
9 Nov 2021 | USD | 0.0145 | 0.0146 | 0.0126 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 2,259,460 |
8 Nov 2021 | USD | 0.0146 | 0.0146 | 0.013 | 0.0145 | 0.0145 | -0 (-0.68%) | 1,046,858 |
5 Nov 2021 | USD | 0.0149 | 0.0149 | 0.0131 | 0.0146 | 0.0146 | 0.0 (0.0%) | 1,339,887 |
4 Nov 2021 | USD | 0.0152 | 0.0153 | 0.0127 | 0.0146 | 0.0146 | -0.001 (-3.95%) | 828,201 |
3 Nov 2021 | USD | 0.015 | 0.0154 | 0.015 | 0.0152 | 0.0152 | +0 (+2.70%) | 2,400,116 |
2 Nov 2021 | USD | 0.0131 | 0.0149 | 0.0131 | 0.0148 | 0.0148 | +0.001 (+6.47%) | 1,095,837 |
1 Nov 2021 | USD | 0.015 | 0.0159 | 0.0131 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 3,077,581 |
29 Oct 2021 | USD | 0.0146 | 0.015 | 0.0134 | 0.0149 | 0.0149 | +0 (+2.76%) | 2,048,518 |
28 Oct 2021 | USD | 0.0147 | 0.015 | 0.014 | 0.0145 | 0.0145 | -0 (-0.68%) | 768,206 |
27 Oct 2021 | USD | 0.0142 | 0.0158 | 0.0142 | 0.0146 | 0.0146 | -0 (-2.67%) | 786,374 |
26 Oct 2021 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+5.63%) | 3,056,489 |
25 Oct 2021 | USD | 0.0146 | 0.0154 | 0.014 | 0.0142 | 0.0142 | -0.001 (-7.79%) | 2,579,448 |
22 Oct 2021 | USD | 0.0164 | 0.0164 | 0.0137 | 0.0154 | 0.0154 | -0.001 (-6.10%) | 2,800,755 |
21 Oct 2021 | USD | 0.0159 | 0.0185 | 0.015 | 0.0164 | 0.0164 | +0 (+1.23%) | 5,944,664 |
20 Oct 2021 | USD | 0.0167 | 0.0183 | 0.0162 | 0.0162 | 0.0162 | -0 (-1.22%) | 1,571,477 |
19 Oct 2021 | USD | 0.015 | 0.0169 | 0.015 | 0.0164 | 0.0164 | +0.001 (+3.14%) | 4,114,516 |
18 Oct 2021 | USD | 0.0168 | 0.0176 | 0.015 | 0.0159 | 0.0159 | -0.001 (-5.92%) | 7,383,406 |
15 Oct 2021 | USD | 0.0192 | 0.0195 | 0.015 | 0.0169 | 0.0169 | -0.002 (-11.98%) | 11,003,748 |
14 Oct 2021 | USD | 0.02 | 0.021 | 0.0192 | 0.0192 | 0.0192 | -0 (-0.52%) | 2,891,668 |
13 Oct 2021 | USD | 0.021 | 0.021 | 0.0191 | 0.0193 | 0.0193 | -0.001 (-2.53%) | 4,350,845 |
12 Oct 2021 | USD | 0.02 | 0.021 | 0.0194 | 0.0198 | 0.0198 | 0.0 (0.0%) | 699,625 |
11 Oct 2021 | USD | 0.0193 | 0.02 | 0.0186 | 0.0198 | 0.0198 | -0 (-0.50%) | 263,713 |