| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 0.0188 | 0.021 | 0.0185 | 0.0199 | 0.0199 | +0.002 (+8.15%) | 2,409,784 |
| 7 Oct 2021 | USD | 0.0189 | 0.02 | 0.0184 | 0.0184 | 0.0184 | -0.001 (-2.65%) | 1,634,388 |
| 6 Oct 2021 | USD | 0.0191 | 0.0194 | 0.0183 | 0.0189 | 0.0189 | -0 (-2.07%) | 2,386,138 |
| 5 Oct 2021 | USD | 0.02 | 0.02 | 0.0185 | 0.0193 | 0.0193 | 0.0 (0.0%) | 2,299,000 |
| 4 Oct 2021 | USD | 0.0191 | 0.02 | 0.0185 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 1,689,755 |
| 1 Oct 2021 | USD | 0.0205 | 0.0205 | 0.0191 | 0.0199 | 0.0199 | -0 (-0.50%) | 1,448,246 |
| 30 Sep 2021 | USD | 0.0189 | 0.0205 | 0.0189 | 0.02 | 0.02 | +0.001 (+6.95%) | 1,914,410 |
| 29 Sep 2021 | USD | 0.0205 | 0.0205 | 0.0187 | 0.0187 | 0.0187 | -0.002 (-8.78%) | 2,344,573 |
| 28 Sep 2021 | USD | 0.02 | 0.021 | 0.0185 | 0.0205 | 0.0205 | +0.001 (+3.02%) | 1,990,918 |
| 27 Sep 2021 | USD | 0.0185 | 0.02 | 0.0185 | 0.0199 | 0.0199 | +0 (+1.02%) | 1,760,661 |
| 24 Sep 2021 | USD | 0.019 | 0.02 | 0.0189 | 0.0197 | 0.0197 | 0.0 (0.0%) | 1,582,578 |
| 23 Sep 2021 | USD | 0.0199 | 0.02 | 0.0182 | 0.0197 | 0.0197 | +0.002 (+8.24%) | 1,267,682 |
| 22 Sep 2021 | USD | 0.0185 | 0.02 | 0.0181 | 0.0182 | 0.0182 | 0.0 (0.0%) | 4,611,248 |
| 21 Sep 2021 | USD | 0.0184 | 0.0184 | 0.0174 | 0.0182 | 0.0182 | -0 (-1.09%) | 3,328,151 |
| 20 Sep 2021 | USD | 0.0195 | 0.02 | 0.0175 | 0.0184 | 0.0184 | -0.001 (-5.64%) | 2,626,456 |
| 17 Sep 2021 | USD | 0.019 | 0.0197 | 0.019 | 0.0195 | 0.0195 | +0.001 (+3.17%) | 1,886,185 |
| 16 Sep 2021 | USD | 0.019 | 0.019 | 0.018 | 0.0189 | 0.0189 | +0 (+1.61%) | 2,280,247 |
| 15 Sep 2021 | USD | 0.0195 | 0.0195 | 0.0177 | 0.0186 | 0.0186 | -0 (-2.11%) | 1,379,323 |
| 14 Sep 2021 | USD | 0.0199 | 0.0199 | 0.0183 | 0.019 | 0.019 | -0 (-2.06%) | 2,679,583 |
| 13 Sep 2021 | USD | 0.0193 | 0.0197 | 0.0185 | 0.0194 | 0.0194 | +0.001 (+4.86%) | 3,358,524 |
| 10 Sep 2021 | USD | 0.0195 | 0.0199 | 0.0176 | 0.0185 | 0.0185 | -0.001 (-3.65%) | 2,003,660 |
| 9 Sep 2021 | USD | 0.0189 | 0.021 | 0.0181 | 0.0192 | 0.0192 | +0 (+1.05%) | 1,834,844 |
| 8 Sep 2021 | USD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 3,515,448 |
| 7 Sep 2021 | USD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 3,297,825 |
| 3 Sep 2021 | USD | 0.0208 | 0.021 | 0.0191 | 0.02 | 0.02 | -0.001 (-3.38%) | 1,443,789 |
| 2 Sep 2021 | USD | 0.0211 | 0.0212 | 0.0188 | 0.0207 | 0.0207 | +0.001 (+4.02%) | 830,903 |
| 1 Sep 2021 | USD | 0.0212 | 0.0212 | 0.0195 | 0.0199 | 0.0199 | +0 (+0.51%) | 980,549 |
| 31 Aug 2021 | USD | 0.02 | 0.02 | 0.018 | 0.0198 | 0.0198 | -0 (-1%) | 782,347 |
| 30 Aug 2021 | USD | 0.0185 | 0.021 | 0.0185 | 0.02 | 0.02 | +0.002 (+8.11%) | 850,398 |
| 27 Aug 2021 | USD | 0.021 | 0.021 | 0.018 | 0.0185 | 0.0185 | 0.0 (0.0%) | 1,227,929 |
