| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 0.0197 | 0.02 | 0.018 | 0.0185 | 0.0185 | -0.001 (-7.04%) | 4,288,831 |
| 25 Aug 2021 | USD | 0.0208 | 0.0211 | 0.019 | 0.0199 | 0.0199 | -0.001 (-4.33%) | 1,033,464 |
| 24 Aug 2021 | USD | 0.021 | 0.021 | 0.0196 | 0.0208 | 0.0208 | -0 (-0.95%) | 1,547,297 |
| 23 Aug 2021 | USD | 0.0225 | 0.0226 | 0.0183 | 0.021 | 0.021 | 0.0 (0.0%) | 1,549,507 |
| 20 Aug 2021 | USD | 0.0225 | 0.0228 | 0.019 | 0.021 | 0.021 | -0.001 (-5.83%) | 3,946,194 |
| 19 Aug 2021 | USD | 0.022 | 0.0228 | 0.02 | 0.0223 | 0.0223 | +0 (+1.36%) | 2,510,612 |
| 18 Aug 2021 | USD | 0.02 | 0.0229 | 0.02 | 0.022 | 0.022 | +0 (+0.46%) | 1,683,150 |
| 17 Aug 2021 | USD | 0.0212 | 0.024 | 0.021 | 0.0219 | 0.0219 | +0.001 (+3.30%) | 2,884,436 |
| 16 Aug 2021 | USD | 0.0245 | 0.025 | 0.0212 | 0.0212 | 0.0212 | -0.003 (-13.47%) | 3,985,752 |
| 13 Aug 2021 | USD | 0.026 | 0.026 | 0.0233 | 0.0245 | 0.0245 | -0.002 (-5.77%) | 3,362,071 |
| 12 Aug 2021 | USD | 0.025 | 0.026 | 0.0235 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,074,688 |
| 11 Aug 2021 | USD | 0.0225 | 0.0254 | 0.0211 | 0.025 | 0.025 | -0.002 (-7.06%) | 1,747,239 |
| 10 Aug 2021 | USD | 0.028 | 0.028 | 0.0245 | 0.0269 | 0.0269 | +0.001 (+3.46%) | 1,340,335 |
| 9 Aug 2021 | USD | 0.0247 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,604,571 |
| 6 Aug 2021 | USD | 0.025 | 0.025 | 0.0242 | 0.025 | 0.025 | +0.001 (+2.04%) | 761,582 |
| 5 Aug 2021 | USD | 0.0242 | 0.025 | 0.024 | 0.0245 | 0.0245 | +0 (+0.41%) | 1,232,853 |
| 4 Aug 2021 | USD | 0.0233 | 0.025 | 0.0233 | 0.0244 | 0.0244 | -0 (-1.21%) | 2,074,608 |
| 3 Aug 2021 | USD | 0.024 | 0.0251 | 0.0226 | 0.0247 | 0.0247 | -0 (-1.20%) | 1,347,791 |
| 2 Aug 2021 | USD | 0.025 | 0.025 | 0.0231 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,003,122 |
| 30 Jul 2021 | USD | 0.028 | 0.028 | 0.0235 | 0.024 | 0.024 | -0 (-1.64%) | 1,910,961 |
| 29 Jul 2021 | USD | 0.0249 | 0.0249 | 0.024 | 0.0244 | 0.0244 | -0 (-1.21%) | 773,354 |
| 28 Jul 2021 | USD | 0.022 | 0.0251 | 0.021 | 0.0247 | 0.0247 | +0.002 (+7.39%) | 2,470,597 |
| 27 Jul 2021 | USD | 0.0231 | 0.0238 | 0.0219 | 0.023 | 0.023 | -0 (-0.43%) | 1,318,701 |
| 26 Jul 2021 | USD | 0.0235 | 0.0248 | 0.0205 | 0.0231 | 0.0231 | -0.001 (-2.12%) | 2,315,973 |
| 23 Jul 2021 | USD | 0.0224 | 0.0243 | 0.021 | 0.0236 | 0.0236 | +0.002 (+7.27%) | 4,269,227 |
| 22 Jul 2021 | USD | 0.0245 | 0.0259 | 0.0202 | 0.022 | 0.022 | -0.003 (-12%) | 9,571,517 |
| 21 Jul 2021 | USD | 0.0273 | 0.0279 | 0.0241 | 0.025 | 0.025 | -0.002 (-8.42%) | 3,839,264 |
| 20 Jul 2021 | USD | 0.0275 | 0.0292 | 0.025 | 0.0273 | 0.0273 | +0 (+0.37%) | 6,888,729 |
| 19 Jul 2021 | USD | 0.0275 | 0.0292 | 0.0263 | 0.0272 | 0.0272 | +0 (+0.74%) | 8,884,294 |
| 16 Jul 2021 | USD | 0.024 | 0.0295 | 0.024 | 0.027 | 0.027 | +0.004 (+16.38%) | 11,720,773 |
