| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.0089 | 0.017 | 0.0088 | 0.017 | 0.017 | +0.008 (+95.40%) | 65,578,011 |
| 28 May 2021 | USD | 0.0083 | 0.0088 | 0.0081 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 4,307,392 |
| 27 May 2021 | USD | 0.0081 | 0.0089 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 11,393,513 |
| 26 May 2021 | USD | 0.009 | 0.009 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 7,112,078 |
| 25 May 2021 | USD | 0.0086 | 0.0094 | 0.0082 | 0.0087 | 0.0087 | +0 (+1.16%) | 3,894,176 |
| 24 May 2021 | USD | 0.0083 | 0.0088 | 0.008 | 0.0086 | 0.0086 | 0.0 (0.0%) | 6,289,844 |
| 21 May 2021 | USD | 0.0085 | 0.0089 | 0.008 | 0.0086 | 0.0086 | +0 (+1.18%) | 2,138,125 |
| 20 May 2021 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | 0.0 (0.0%) | 2,231,022 |
| 19 May 2021 | USD | 0.0084 | 0.0094 | 0.0081 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 3,379,285 |
| 18 May 2021 | USD | 0.0085 | 0.01 | 0.0083 | 0.009 | 0.009 | 0.0 (0.0%) | 4,546,524 |
| 17 May 2021 | USD | 0.0084 | 0.009 | 0.0081 | 0.009 | 0.009 | +0.001 (+8.43%) | 3,799,757 |
| 14 May 2021 | USD | 0.0089 | 0.009 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 5,069,903 |
| 13 May 2021 | USD | 0.009 | 0.009 | 0.0083 | 0.0089 | 0.0089 | +0 (+1.14%) | 2,489,470 |
| 12 May 2021 | USD | 0.009 | 0.009 | 0.0085 | 0.0088 | 0.0088 | -0 (-2.22%) | 2,150,970 |
| 11 May 2021 | USD | 0.0094 | 0.0095 | 0.0085 | 0.009 | 0.009 | -0 (-4.26%) | 4,100,666 |
| 10 May 2021 | USD | 0.0093 | 0.0097 | 0.0085 | 0.0094 | 0.0094 | +0 (+1.08%) | 2,532,872 |
| 7 May 2021 | USD | 0.0088 | 0.0098 | 0.0085 | 0.0093 | 0.0093 | 0.0 (0.0%) | 3,837,555 |
| 6 May 2021 | USD | 0.0101 | 0.0101 | 0.0088 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 1,874,410 |
| 5 May 2021 | USD | 0.0093 | 0.0099 | 0.009 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 4,351,967 |
| 4 May 2021 | USD | 0.009 | 0.0095 | 0.0086 | 0.0093 | 0.0093 | +0 (+3.33%) | 6,712,799 |
| 3 May 2021 | USD | 0.0092 | 0.0097 | 0.0088 | 0.009 | 0.009 | -0.001 (-6.25%) | 3,575,478 |
| 30 Apr 2021 | USD | 0.0097 | 0.0099 | 0.009 | 0.0096 | 0.0096 | 0.0 (0.0%) | 3,092,292 |
| 29 Apr 2021 | USD | 0.0093 | 0.0097 | 0.0088 | 0.0096 | 0.0096 | +0 (+2.13%) | 1,297,471 |
| 28 Apr 2021 | USD | 0.0098 | 0.0099 | 0.0086 | 0.0094 | 0.0094 | -0 (-2.08%) | 3,664,042 |
| 27 Apr 2021 | USD | 0.0097 | 0.0099 | 0.009 | 0.0096 | 0.0096 | -0 (-1.03%) | 3,126,128 |
| 26 Apr 2021 | USD | 0.0099 | 0.0103 | 0.0085 | 0.0097 | 0.0097 | -0 (-1.02%) | 3,203,109 |
| 23 Apr 2021 | USD | 0.0098 | 0.0099 | 0.0091 | 0.0098 | 0.0098 | +0 (+3.16%) | 2,986,462 |
| 22 Apr 2021 | USD | 0.0095 | 0.0099 | 0.0088 | 0.0095 | 0.0095 | 0.0 (0.0%) | 3,446,899 |
| 21 Apr 2021 | USD | 0.009 | 0.0095 | 0.0082 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 2,452,989 |
| 20 Apr 2021 | USD | 0.0094 | 0.01 | 0.0085 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 5,657,238 |
