Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 1,261,120 |
2 Jul 2024 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 105,001 |
1 Jul 2024 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+26.67%) | 5,711,004 |
28 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 18,500 |
27 Jun 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 155,250 |
26 Jun 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 36,000 |
25 Jun 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 506,000 |
24 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 45,536 |
21 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+13.33%) | 2,817 |
20 Jun 2024 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | -0 (-11.76%) | 273,133 |
18 Jun 2024 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | 0.0 (0.0%) | 128,494 |
17 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+6.25%) | 254,460 |
14 Jun 2024 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,534,200 |
13 Jun 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,010,005 |
12 Jun 2024 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 946,000 |
11 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,170,150 |
10 Jun 2024 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,205,116 |
7 Jun 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 124,000 |
6 Jun 2024 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 3,244,028 |
5 Jun 2024 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 3,000 |
4 Jun 2024 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 54,997 |
3 Jun 2024 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 51,323 |
31 May 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 111,111 |
29 May 2024 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 75,000 |
28 May 2024 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 283,846 |
24 May 2024 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 606,000 |
23 May 2024 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,144,001 |
22 May 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,577,510 |
21 May 2024 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 3,410,369 |