| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 0.009 | 0.0096 | 0.0085 | 0.0094 | 0.0094 | +0.001 (+8.05%) | 4,336,346 |
| 16 Apr 2021 | USD | 0.0084 | 0.0098 | 0.0082 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 10,318,500 |
| 15 Apr 2021 | USD | 0.0103 | 0.011 | 0.0082 | 0.0094 | 0.0094 | -0.001 (-6%) | 11,127,733 |
| 14 Apr 2021 | USD | 0.0099 | 0.0103 | 0.009 | 0.01 | 0.01 | -0 (-0.99%) | 11,060,061 |
| 13 Apr 2021 | USD | 0.0113 | 0.0113 | 0.0095 | 0.0101 | 0.0101 | -0 (-2.88%) | 4,691,174 |
| 12 Apr 2021 | USD | 0.0101 | 0.011 | 0.01 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 7,311,866 |
| 9 Apr 2021 | USD | 0.0109 | 0.0116 | 0.01 | 0.011 | 0.011 | -0.001 (-5.17%) | 9,729,789 |
| 8 Apr 2021 | USD | 0.0113 | 0.0118 | 0.0101 | 0.0116 | 0.0116 | +0 (+1.75%) | 10,350,604 |
| 7 Apr 2021 | USD | 0.0121 | 0.0126 | 0.0101 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 7,871,642 |
| 6 Apr 2021 | USD | 0.0117 | 0.0125 | 0.0102 | 0.0121 | 0.0121 | +0.001 (+10%) | 7,403,274 |
| 5 Apr 2021 | USD | 0.0111 | 0.0125 | 0.0105 | 0.011 | 0.011 | -0.001 (-8.33%) | 7,956,164 |
| 1 Apr 2021 | USD | 0.0121 | 0.013 | 0.0101 | 0.012 | 0.012 | -0 (-3.23%) | 5,163,790 |
| 31 Mar 2021 | USD | 0.0132 | 0.0138 | 0.012 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 7,029,285 |
| 30 Mar 2021 | USD | 0.0137 | 0.0139 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 2,259,860 |
| 29 Mar 2021 | USD | 0.0136 | 0.0141 | 0.0127 | 0.013 | 0.013 | -0.001 (-7.14%) | 7,927,887 |
| 26 Mar 2021 | USD | 0.0145 | 0.0155 | 0.014 | 0.014 | 0.014 | -0.001 (-4.11%) | 4,097,792 |
| 25 Mar 2021 | USD | 0.0188 | 0.019 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.67%) | 6,823,339 |
| 24 Mar 2021 | USD | 0.019 | 0.021 | 0.0149 | 0.015 | 0.015 | -0.003 (-17.13%) | 19,629,575 |
| 23 Mar 2021 | USD | 0.0165 | 0.019 | 0.0156 | 0.0181 | 0.0181 | +0.002 (+13.13%) | 7,765,330 |
| 22 Mar 2021 | USD | 0.0155 | 0.0168 | 0.0144 | 0.016 | 0.016 | +0.001 (+8.84%) | 5,705,289 |
| 19 Mar 2021 | USD | 0.0149 | 0.0165 | 0.014 | 0.0147 | 0.0147 | +0 (+0.68%) | 4,824,658 |
| 18 Mar 2021 | USD | 0.0137 | 0.015 | 0.0133 | 0.0146 | 0.0146 | +0 (+2.10%) | 1,280,615 |
| 17 Mar 2021 | USD | 0.0149 | 0.015 | 0.0132 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 5,058,859 |
| 16 Mar 2021 | USD | 0.0157 | 0.0159 | 0.0139 | 0.0149 | 0.0149 | -0 (-0.67%) | 4,240,809 |
| 15 Mar 2021 | USD | 0.016 | 0.017 | 0.014 | 0.015 | 0.015 | -0.001 (-4.46%) | 7,199,381 |
| 12 Mar 2021 | USD | 0.0139 | 0.017 | 0.0132 | 0.0157 | 0.0157 | +0.001 (+9.79%) | 9,209,547 |
| 11 Mar 2021 | USD | 0.0135 | 0.018 | 0.0123 | 0.0143 | 0.0143 | +0.002 (+19.17%) | 16,259,123 |
| 10 Mar 2021 | USD | 0.0138 | 0.0138 | 0.0113 | 0.012 | 0.012 | -0.001 (-7.69%) | 4,587,100 |
| 9 Mar 2021 | USD | 0.0124 | 0.014 | 0.0106 | 0.013 | 0.013 | +0.001 (+4.84%) | 5,116,534 |
| 8 Mar 2021 | USD | 0.0126 | 0.0134 | 0.0097 | 0.0124 | 0.0124 | -0.001 (-8.15%) | 9,947,167 |
