Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.0136 | 0.0145 | 0.01 | 0.0135 | 0.0135 | -0 (-2.88%) | 9,074,725 |
4 Mar 2021 | USD | 0.0128 | 0.015 | 0.012 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 3,007,008 |
3 Mar 2021 | USD | 0.0165 | 0.0165 | 0.0119 | 0.0146 | 0.0146 | -0.001 (-6.41%) | 5,967,463 |
2 Mar 2021 | USD | 0.016 | 0.017 | 0.0155 | 0.0156 | 0.0156 | -0 (-2.50%) | 4,358,350 |
1 Mar 2021 | USD | 0.0139 | 0.0176 | 0.0138 | 0.016 | 0.016 | +0.002 (+16.79%) | 7,532,768 |
26 Feb 2021 | USD | 0.0129 | 0.0139 | 0.0117 | 0.0137 | 0.0137 | +0.001 (+9.60%) | 6,779,211 |
25 Feb 2021 | USD | 0.0122 | 0.0128 | 0.0117 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 7,073,047 |
24 Feb 2021 | USD | 0.012 | 0.0144 | 0.0111 | 0.012 | 0.012 | 0.0 (0.0%) | 7,907,477 |
23 Feb 2021 | USD | 0.017 | 0.017 | 0.0109 | 0.012 | 0.012 | -0.004 (-27.27%) | 22,540,038 |
22 Feb 2021 | USD | 0.0202 | 0.022 | 0.0164 | 0.0165 | 0.0165 | -0.005 (-24.31%) | 14,464,161 |
19 Feb 2021 | USD | 0.018 | 0.0223 | 0.0169 | 0.0218 | 0.0218 | +0.005 (+28.99%) | 6,537,803 |
18 Feb 2021 | USD | 0.0188 | 0.021 | 0.0167 | 0.0169 | 0.0169 | -0.002 (-10.11%) | 6,761,107 |
17 Feb 2021 | USD | 0.0224 | 0.024 | 0.018 | 0.0188 | 0.0188 | -0.003 (-14.93%) | 7,587,183 |
16 Feb 2021 | USD | 0.0249 | 0.025 | 0.0195 | 0.0221 | 0.0221 | -0.003 (-11.24%) | 7,821,925 |
12 Feb 2021 | USD | 0.0225 | 0.025 | 0.0195 | 0.0249 | 0.0249 | +0.001 (+3.75%) | 9,507,483 |
11 Feb 2021 | USD | 0.034 | 0.04 | 0.0221 | 0.024 | 0.024 | -0.01 (-29.41%) | 31,027,722 |
10 Feb 2021 | USD | 0.019 | 0.034 | 0.0174 | 0.034 | 0.034 | +0.017 (+95.40%) | 30,176,634 |
9 Feb 2021 | USD | 0.0148 | 0.0174 | 0.0112 | 0.0174 | 0.0174 | +0.003 (+18.37%) | 9,693,614 |
8 Feb 2021 | USD | 0.0094 | 0.0147 | 0.0094 | 0.0147 | 0.0147 | +0.005 (+47.00%) | 6,348,165 |
5 Feb 2021 | USD | 0.0106 | 0.0106 | 0.0091 | 0.01 | 0.01 | -0.001 (-5.66%) | 7,005,249 |
4 Feb 2021 | USD | 0.01 | 0.0106 | 0.0089 | 0.0106 | 0.0106 | +0.001 (+6%) | 8,529,455 |
3 Feb 2021 | USD | 0.0101 | 0.0105 | 0.0089 | 0.01 | 0.01 | +0.001 (+8.70%) | 5,114,437 |
2 Feb 2021 | USD | 0.0099 | 0.0103 | 0.0084 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 12,021,582 |
1 Feb 2021 | USD | 0.01 | 0.01 | 0.008 | 0.0099 | 0.0099 | -0 (-1%) | 7,081,532 |
29 Jan 2021 | USD | 0.0099 | 0.0105 | 0.0086 | 0.01 | 0.01 | -0.001 (-5.66%) | 5,177,883 |
28 Jan 2021 | USD | 0.0111 | 0.012 | 0.0097 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 3,237,803 |
27 Jan 2021 | USD | 0.0122 | 0.0125 | 0.01 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 2,998,924 |
26 Jan 2021 | USD | 0.0121 | 0.0125 | 0.0107 | 0.012 | 0.012 | 0.0 (0.0%) | 3,782,037 |
25 Jan 2021 | USD | 0.01 | 0.012 | 0.0098 | 0.012 | 0.012 | +0.002 (+21.21%) | 7,122,340 |
22 Jan 2021 | USD | 0.0084 | 0.0099 | 0.008 | 0.0099 | 0.0099 | +0.002 (+19.28%) | 2,904,274 |