Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.0088 | 0.0088 | 0.007 | 0.0083 | 0.0083 | 0.0 (0.0%) | 741,845 |
20 Jan 2021 | USD | 0.0084 | 0.0085 | 0.007 | 0.0083 | 0.0083 | +0 (+1.22%) | 3,236,331 |
19 Jan 2021 | USD | 0.008 | 0.0088 | 0.0068 | 0.0082 | 0.0082 | +0 (+2.50%) | 7,334,491 |
15 Jan 2021 | USD | 0.009 | 0.0097 | 0.0074 | 0.008 | 0.008 | +0 (+2.56%) | 11,429,872 |
14 Jan 2021 | USD | 0.0085 | 0.0085 | 0.0074 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 2,946,776 |
13 Jan 2021 | USD | 0.0076 | 0.0084 | 0.0075 | 0.0083 | 0.0083 | +0 (+2.47%) | 3,955,762 |
12 Jan 2021 | USD | 0.0084 | 0.0084 | 0.0076 | 0.0081 | 0.0081 | -0 (-3.57%) | 653,860 |
11 Jan 2021 | USD | 0.0082 | 0.0097 | 0.0075 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 2,862,881 |
8 Jan 2021 | USD | 0.0086 | 0.009 | 0.008 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 3,868,021 |
7 Jan 2021 | USD | 0.0077 | 0.0087 | 0.0072 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 2,014,805 |
6 Jan 2021 | USD | 0.007 | 0.0082 | 0.007 | 0.0078 | 0.0078 | 0.0 (0.0%) | 1,601,183 |
5 Jan 2021 | USD | 0.0078 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | 0.0 (0.0%) | 163,125 |
4 Jan 2021 | USD | 0.0068 | 0.0078 | 0.0068 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 1,400,601 |
31 Dec 2020 | USD | 0.0079 | 0.0079 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 1,768,704 |
30 Dec 2020 | USD | 0.0076 | 0.0079 | 0.007 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 1,453,969 |
29 Dec 2020 | USD | 0.0071 | 0.0082 | 0.0071 | 0.008 | 0.008 | -0 (-2.44%) | 1,430,204 |
28 Dec 2020 | USD | 0.0075 | 0.009 | 0.0053 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 1,311,836 |
24 Dec 2020 | USD | 0.0086 | 0.0089 | 0.0072 | 0.0089 | 0.0089 | +0 (+4.71%) | 1,680,500 |
23 Dec 2020 | USD | 0.0098 | 0.01 | 0.008 | 0.0085 | 0.0085 | -0.002 (-16.67%) | 2,075,147 |
22 Dec 2020 | USD | 0.0107 | 0.0107 | 0.008 | 0.0102 | 0.0102 | +0.001 (+9.68%) | 3,447,848 |
21 Dec 2020 | USD | 0.0099 | 0.0108 | 0.0081 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 2,375,432 |
18 Dec 2020 | USD | 0.011 | 0.011 | 0.0091 | 0.0099 | 0.0099 | -0 (-3.88%) | 2,308,813 |
17 Dec 2020 | USD | 0.0109 | 0.0109 | 0.0095 | 0.0103 | 0.0103 | +0 (+3%) | 721,872 |
16 Dec 2020 | USD | 0.011 | 0.011 | 0.0095 | 0.01 | 0.01 | +0 (+3.09%) | 3,277,972 |
15 Dec 2020 | USD | 0.008 | 0.013 | 0.0078 | 0.0097 | 0.0097 | +0.003 (+36.62%) | 5,100,176 |
14 Dec 2020 | USD | 0.0093 | 0.01 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-25.26%) | 5,570,618 |
11 Dec 2020 | USD | 0.0075 | 0.013 | 0.0065 | 0.0095 | 0.0095 | +0.003 (+46.15%) | 17,281,847 |
10 Dec 2020 | USD | 0.008 | 0.008 | 0.0051 | 0.0065 | 0.0065 | -0 (-2.99%) | 2,885,574 |
9 Dec 2020 | USD | 0.006 | 0.0075 | 0.006 | 0.0067 | 0.0067 | 0.0 (0.0%) | 1,702,483 |
8 Dec 2020 | USD | 0.0066 | 0.007 | 0.006 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 1,523,118 |