Livewire Ergogenics Recent Share Price (USX:LVVV)

USX:LVVV - Livewire Ergogenics Inc Livewire Ergogenics
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	USD	0.0075	0.0093	0.006	0.0075	0.0075	+0 (+5.63%)	3,184,316
4 Dec 2020	USD	0.0056	0.0075	0.0052	0.0071	0.0071	+0.002 (+29.09%)	7,847,688
3 Dec 2020	USD	0.0053	0.0055	0.005	0.0055	0.0055	+0 (+5.77%)	2,916,636
2 Dec 2020	USD	0.0054	0.0054	0.005	0.0052	0.0052	-0 (-3.70%)	775,770
1 Dec 2020	USD	0.0054	0.0055	0.0049	0.0054	0.0054	+0 (+1.89%)	1,333,351
30 Nov 2020	USD	0.0049	0.0053	0.0049	0.0053	0.0053	+0 (+6%)	2,022,634
27 Nov 2020	USD	0.0053	0.0053	0.0049	0.005	0.005	-0 (-5.66%)	1,233,711
25 Nov 2020	USD	0.005	0.0053	0.005	0.0053	0.0053	+0 (+8.16%)	1,348,454
24 Nov 2020	USD	0.0049	0.0052	0.0049	0.0049	0.0049	0.0 (0.0%)	2,158,293
23 Nov 2020	USD	0.0049	0.0054	0.0049	0.0049	0.0049	0.0 (0.0%)	692,597
20 Nov 2020	USD	0.0053	0.0053	0.0049	0.0049	0.0049	-0 (-7.55%)	380,948
19 Nov 2020	USD	0.0053	0.0053	0.0049	0.0053	0.0053	0.0 (0.0%)	818,541
18 Nov 2020	USD	0.0051	0.0053	0.005	0.0053	0.0053	+0 (+3.92%)	836,860
17 Nov 2020	USD	0.0048	0.0052	0.0048	0.0051	0.0051	-0 (-7.27%)	540,060
16 Nov 2020	USD	0.006	0.006	0.0049	0.0055	0.0055	0.0 (0.0%)	6,474,793
13 Nov 2020	USD	0.0055	0.0062	0.0055	0.0055	0.0055	-0.001 (-12.70%)	838,155
12 Nov 2020	USD	0.0054	0.007	0.0054	0.0063	0.0063	+0.001 (+10.53%)	758,687
11 Nov 2020	USD	0.0055	0.0057	0.0055	0.0057	0.0057	+0 (+1.79%)	2,047
10 Nov 2020	USD	0.0059	0.0059	0.0055	0.0056	0.0056	-0 (-5.08%)	127,062
9 Nov 2020	USD	0.0052	0.0059	0.0052	0.0059	0.0059	+0 (+5.36%)	363,236
6 Nov 2020	USD	0.0053	0.006	0.0051	0.0056	0.0056	-0 (-3.45%)	364,886
5 Nov 2020	USD	0.0051	0.0065	0.0051	0.0058	0.0058	+0.001 (+9.43%)	1,441,750
4 Nov 2020	USD	0.0055	0.0057	0.0051	0.0053	0.0053	-0 (-7.02%)	184,764
3 Nov 2020	USD	0.005	0.0069	0.005	0.0057	0.0057	0.0 (0.0%)	4,982,361
2 Nov 2020	USD	0.0053	0.0057	0.0053	0.0057	0.0057	+0 (+3.64%)	189,000
30 Oct 2020	USD	0.0052	0.0055	0.005	0.0055	0.0055	+0 (+1.85%)	181,646
29 Oct 2020	USD	0.005	0.0054	0.005	0.0054	0.0054	+0 (+1.89%)	511,251
28 Oct 2020	USD	0.0053	0.0056	0.005	0.0053	0.0053	+0 (+1.92%)	599,661
27 Oct 2020	USD	0.0056	0.0056	0.0052	0.0052	0.0052	-0 (-5.45%)	191,303
26 Oct 2020	USD	0.0053	0.0055	0.005	0.0055	0.0055	0.0 (0.0%)	846,369

Unicorn Response |